MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:31:54 | 100 | 514,6000 |
07.04.25 08:30:58 | 100 | 516,0000 |
07.04.25 08:30:29 | 100 | 517,0000 |
07.04.25 08:30:20 | 100 | 508,0000 |
07.04.25 08:30:12 | 100 | 512,0000 |
07.04.25 08:29:55 | 100 | 517,8000 |
07.04.25 08:28:53 | 100 | 518,0000 |
07.04.25 08:28:37 | 100 | 518,8000 |
07.04.25 08:28:11 | 100 | 518,8000 |
07.04.25 08:27:45 | 100 | 518,6000 |
07.04.25 08:23:51 | 100 | 517,0000 |
07.04.25 08:23:38 | 100 | 517,0000 |
07.04.25 08:23:29 | 17 | 511,2000 |
07.04.25 08:23:22 | 120 | 511,2000 |
07.04.25 08:19:38 | 40 | 515,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:10:29 | 200 | 513,0000 |
07.04.25 08:03:00 | 70 | 508,0000 |
07.04.25 08:02:54 | 1,18 Tsd. | 508,0000 |
Keine Daten verfügbar