JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:13:30 | 160 | 185,5400 |
15.05.24 16:12:34 | 250 | 185,4200 |
15.05.24 16:02:58 | 25 | 185,7400 |
15.05.24 15:59:20 | 40 | 186,0000 |
15.05.24 15:51:59 | 27 | 186,1400 |
15.05.24 15:47:00 | 120 | 185,9000 |
15.05.24 15:35:19 | 100 | 186,0000 |
15.05.24 15:02:40 | 405 | 186,5400 |
15.05.24 15:02:32 | 25 | 186,5200 |
15.05.24 14:57:31 | 54 | 186,5600 |
15.05.24 14:48:02 | 50 | 186,4600 |
15.05.24 13:32:27 | 90 | 186,5200 |
15.05.24 13:29:11 | 55 | 186,9200 |
15.05.24 13:12:59 | 86 | 186,2000 |
15.05.24 12:13:36 | 27 | 186,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:13:06 | 30 | 186,9800 |
15.05.24 12:07:17 | 16 | 186,9600 |
15.05.24 11:58:32 | 50 | 187,4400 |
15.05.24 11:53:40 | 20 | 187,3000 |
15.05.24 11:50:34 | 54 | 187,3000 |
15.05.24 11:46:14 | 30 | 187,3200 |
15.05.24 11:45:30 | 35 | 187,3200 |
15.05.24 11:39:06 | 45 | 186,7600 |
15.05.24 11:35:15 | 20 | 186,4800 |
15.05.24 11:09:53 | 2 | 186,7200 |
15.05.24 11:04:02 | 40 | 186,7200 |
15.05.24 10:51:11 | 30 | 186,7400 |
15.05.24 10:49:56 | 54 | 186,7200 |
15.05.24 10:47:06 | 55 | 186,7400 |
15.05.24 10:04:26 | 175 | 186,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:56:31 | 35 | 186,5800 |
15.05.24 08:05:03 | 0 | 185,9600 |
14.05.24 19:13:29 | 35 | 185,0000 |
14.05.24 17:52:12 | 55 | 185,3200 |
14.05.24 17:32:02 | 55 | 185,2000 |
14.05.24 17:01:51 | 200 | 184,5800 |
14.05.24 17:01:45 | 100 | 184,6200 |
14.05.24 16:32:30 | 17 | 184,4200 |
14.05.24 16:23:53 | 80 | 184,4400 |
14.05.24 16:22:06 | 35 | 184,3800 |
14.05.24 16:13:42 | 1,00 Tsd. | 184,5200 |
14.05.24 15:49:01 | 15 | 183,9600 |
14.05.24 15:40:17 | 22 | 183,6400 |
14.05.24 15:36:38 | 35 | 183,4600 |
14.05.24 15:25:45 | 45 | 184,6800 |