JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:21 | 5 | 185,9600 |
16.05.24 17:18:45 | 50 | 187,2600 |
16.05.24 17:15:36 | 150 | 187,1200 |
16.05.24 17:14:33 | 30 | 187,2600 |
16.05.24 16:43:05 | 54 | 187,0200 |
16.05.24 16:05:38 | 40 | 186,4000 |
16.05.24 15:56:18 | 38 | 186,3600 |
16.05.24 15:55:47 | 32 | 186,2800 |
16.05.24 15:55:32 | 13 | 186,3600 |
16.05.24 15:45:46 | 30 | 186,4800 |
16.05.24 15:38:12 | 50 | 186,8400 |
16.05.24 15:20:56 | 25 | 185,6400 |
16.05.24 15:17:51 | 60 | 186,1000 |
16.05.24 14:47:29 | 55 | 186,3000 |
16.05.24 14:41:46 | 108 | 186,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:34:45 | 40 | 186,2600 |
16.05.24 13:58:10 | 100 | 186,1400 |
16.05.24 13:27:30 | 242 | 186,2200 |
16.05.24 13:08:51 | 60 | 186,2200 |
16.05.24 13:04:03 | 55 | 186,4000 |
16.05.24 12:31:33 | 17 | 186,2400 |
16.05.24 12:29:35 | 35 | 186,6200 |
16.05.24 12:09:18 | 90 | 186,6000 |
16.05.24 12:09:12 | 35 | 186,6200 |
16.05.24 11:41:23 | 21 | 186,6600 |
16.05.24 11:27:52 | 35 | 186,5200 |
16.05.24 11:25:14 | 25 | 186,5200 |
16.05.24 10:58:28 | 55 | 186,5200 |
16.05.24 10:52:11 | 100 | 186,5200 |
16.05.24 10:47:09 | 43 | 186,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:43:37 | 60 | 186,4000 |
16.05.24 10:43:34 | 80 | 186,4200 |
16.05.24 10:16:18 | 33 | 186,2200 |
16.05.24 10:11:59 | 170 | 186,2200 |
16.05.24 10:07:35 | 40 | 186,1800 |
16.05.24 10:04:23 | 50 | 186,1400 |
16.05.24 09:55:19 | 108 | 186,2000 |
16.05.24 09:27:40 | 110 | 186,2000 |
16.05.24 08:45:06 | 55 | 186,2000 |
16.05.24 08:01:41 | 0 | 185,2800 |
15.05.24 18:38:43 | 5 | 184,2600 |
15.05.24 18:20:16 | 1 | 184,3400 |
15.05.24 17:30:31 | 50 | 184,8600 |
15.05.24 17:22:38 | 32 | 185,0800 |
15.05.24 16:56:15 | 17 | 185,2200 |