JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:06:23 | 37 | 192,8800 |
| 09.04.25 13:01:06 | 37 | 195,8600 |
| 09.04.25 12:41:10 | 95 | 194,2200 |
| 09.04.25 11:33:21 | 100 | 197,2200 |
| 09.04.25 11:06:03 | 60 | 196,3600 |
| 09.04.25 10:59:37 | 25 | 197,5000 |
| 09.04.25 10:06:10 | 20 | 197,3400 |
| 09.04.25 09:22:14 | 41 | 195,9000 |
| 09.04.25 08:37:42 | 1 | 192,0200 |
| 09.04.25 08:34:50 | 0 | 192,0000 |
| 08.04.25 20:19:47 | 50 | 201,3500 |
| 08.04.25 19:54:50 | 23 | 201,1000 |
| 08.04.25 17:32:49 | 84 | 204,6000 |
| 08.04.25 17:29:45 | 500 | 204,0000 |
| 08.04.25 17:08:18 | 78 | 205,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 16:59:10 | 30 | 206,0000 |
| 08.04.25 16:24:25 | 20 | 208,0500 |
| 08.04.25 16:24:14 | 10 | 208,2000 |
| 08.04.25 16:11:15 | 29 | 207,9000 |
| 08.04.25 15:58:45 | 70 | 207,7000 |
| 08.04.25 15:33:44 | 274 | 205,9500 |
| 08.04.25 14:39:14 | 25 | 202,1000 |
| 08.04.25 14:27:40 | 50 | 202,4000 |
| 08.04.25 14:02:14 | 70 | 203,6000 |
| 08.04.25 13:01:24 | 22 | 200,2500 |
| 08.04.25 12:56:17 | 5 | 201,0000 |
| 08.04.25 12:47:24 | 250 | 201,1500 |
| 08.04.25 12:46:35 | 15 | 201,1500 |
| 08.04.25 12:30:52 | 60 | 200,0500 |
| 08.04.25 12:14:26 | 37 | 200,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 11:52:33 | 75 | 201,1500 |
| 08.04.25 11:26:47 | 50 | 200,6500 |
| 08.04.25 11:23:43 | 15 | 201,6000 |
| 08.04.25 11:16:39 | 25 | 201,6000 |
| 08.04.25 11:07:57 | 10 | 201,6000 |
| 08.04.25 11:04:28 | 37 | 200,8500 |
| 08.04.25 10:54:36 | 100 | 201,0000 |
| 08.04.25 10:52:33 | 180 | 200,0000 |
| 08.04.25 10:46:02 | 50 | 200,9000 |
| 08.04.25 10:18:30 | 215 | 200,9500 |
| 08.04.25 10:18:19 | 150 | 200,8000 |
| 08.04.25 09:57:50 | 15 | 200,7500 |
| 08.04.25 09:46:32 | 10 | 200,2000 |
| 08.04.25 09:43:11 | 60 | 200,2000 |
| 08.04.25 09:39:34 | 20 | 199,9600 |