CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:47 | 0 | 36,9400 |
17.05.24 14:26:14 | 7 | 37,1600 |
17.05.24 12:38:50 | 10 | 37,3400 |
17.05.24 08:05:59 | 0 | 36,8200 |
16.05.24 11:04:12 | 3,00 Tsd. | 37,0600 |
16.05.24 11:04:06 | 1,00 Tsd. | 37,1000 |
16.05.24 08:15:03 | 0 | 37,2800 |
15.05.24 08:11:22 | 0 | 36,4600 |
14.05.24 21:55:44 | 100 | 36,4600 |
14.05.24 08:14:19 | 150 | 37,4600 |
14.05.24 08:06:27 | 0 | 36,3800 |
13.05.24 12:53:17 | 10 | 36,9800 |
13.05.24 08:37:12 | 44 | 36,6200 |
13.05.24 08:03:35 | 0 | 35,9200 |
10.05.24 11:06:08 | 40 | 37,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:10:54 | 0 | 36,4600 |
09.05.24 08:15:04 | 0 | 35,4000 |
08.05.24 19:29:46 | 4 | 35,8800 |
08.05.24 16:27:35 | 25 | 35,6000 |
08.05.24 09:34:05 | 36 | 35,3800 |
08.05.24 08:04:32 | 0 | 35,2800 |
07.05.24 08:01:05 | 0 | 34,6400 |
06.05.24 08:08:17 | 0 | 33,9200 |
03.05.24 08:05:43 | 0 | 34,3600 |
02.05.24 18:13:23 | 50 | 34,7400 |
02.05.24 15:48:13 | 100 | 34,5000 |
02.05.24 08:10:46 | 0 | 34,2200 |
30.04.24 08:03:55 | 0 | 34,0400 |
29.04.24 12:38:15 | 300 | 34,2600 |
29.04.24 12:05:40 | 1,20 Tsd. | 34,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:05:17 | 300 | 34,3800 |
29.04.24 09:00:53 | 30 | 34,1800 |
29.04.24 08:04:40 | 0 | 33,7600 |
26.04.24 08:02:47 | 3 | 34,2400 |
25.04.24 16:13:00 | 10 | 33,8200 |
25.04.24 08:05:36 | 0 | 33,3200 |
24.04.24 08:04:40 | 0 | 34,0000 |
23.04.24 08:12:23 | 0 | 33,7600 |
22.04.24 08:06:51 | 0 | 34,3200 |