3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:17:11 | 30 | 92,7000 |
30.04.24 13:15:54 | 30 | 92,7000 |
30.04.24 13:10:01 | 1,00 Tsd. | 91,0000 |
30.04.24 13:05:30 | 115 | 89,3900 |
30.04.24 12:58:49 | 110 | 90,0000 |
30.04.24 12:54:01 | 302 | 89,0100 |
30.04.24 12:51:31 | 300 | 88,6000 |
30.04.24 12:46:28 | 100 | 88,3000 |
30.04.24 12:44:28 | 2,10 Tsd. | 87,6500 |
30.04.24 12:40:56 | 50 | 87,5300 |
30.04.24 10:42:55 | 7 | 86,2000 |
30.04.24 10:11:28 | 260 | 85,8300 |
30.04.24 09:14:01 | 19 | 86,4900 |
29.04.24 21:30:23 | 0 | 85,5000 |
29.04.24 21:28:38 | 36 | 85,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:33:28 | 150 | 86,1200 |
29.04.24 16:36:28 | 2 | 86,0200 |
29.04.24 13:24:21 | 60 | 86,0000 |
29.04.24 08:01:46 | 69 | 86,3900 |
26.04.24 21:41:18 | 0 | 85,5400 |
26.04.24 14:35:00 | 70 | 85,5700 |
26.04.24 13:56:37 | 720 | 85,0000 |
26.04.24 13:14:59 | 58 | 85,4400 |
26.04.24 10:42:26 | 61 | 85,2100 |
26.04.24 08:39:16 | 60 | 86,0400 |
26.04.24 08:02:14 | 50 | 86,0500 |
25.04.24 21:50:00 | 0 | 85,0100 |
25.04.24 17:20:03 | 50 | 84,6600 |
25.04.24 15:49:10 | 4 | 84,7900 |
25.04.24 12:28:21 | 3 | 86,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:49:14 | 40 | 86,2900 |
25.04.24 10:12:56 | 50 | 85,9900 |
25.04.24 09:27:54 | 0 | 85,6000 |
24.04.24 21:50:00 | 0 | 85,7500 |