3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:50:09 | 0 | 91,9000 |
23.05.24 19:55:14 | 3 | 92,4300 |
23.05.24 11:06:19 | 10 | 93,4900 |
23.05.24 09:22:02 | 43 | 93,9000 |
23.05.24 08:00:21 | 14 | 93,5000 |
22.05.24 21:50:00 | 0 | 93,5800 |
22.05.24 20:21:39 | 27 | 93,8900 |
22.05.24 19:49:05 | 20 | 93,6100 |
22.05.24 19:10:27 | 55 | 93,7300 |
22.05.24 15:59:03 | 50 | 93,9600 |
22.05.24 14:55:43 | 125 | 94,3200 |
22.05.24 14:12:25 | 1 | 94,3000 |
22.05.24 13:00:49 | 20 | 94,5100 |
22.05.24 11:55:29 | 200 | 94,3000 |
22.05.24 11:41:47 | 58 | 94,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:36:49 | 25 | 94,6600 |
22.05.24 09:05:49 | 5 | 94,8100 |
22.05.24 09:03:42 | 104 | 95,4900 |
21.05.24 21:50:00 | 0 | 94,7600 |
21.05.24 20:50:23 | 50 | 94,9000 |
21.05.24 19:55:30 | 5 | 95,4400 |
21.05.24 19:46:04 | 5 | 95,2800 |
21.05.24 19:09:39 | 20 | 94,9300 |
21.05.24 17:45:22 | 8 | 96,0000 |
21.05.24 17:34:59 | 10 | 96,0500 |
21.05.24 17:24:39 | 36 | 96,5600 |
21.05.24 17:22:54 | 30 | 96,5700 |
21.05.24 17:16:33 | 15 | 96,6000 |
21.05.24 14:53:03 | 23 | 96,3800 |
21.05.24 14:38:00 | 35 | 96,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:00:26 | 10 | 97,2700 |
20.05.24 16:37:30 | 12 | 96,5400 |
20.05.24 12:44:52 | 140 | 96,4000 |
20.05.24 11:16:27 | 42 | 96,3600 |
20.05.24 09:25:32 | 235 | 97,0200 |
20.05.24 09:02:15 | 13 | 97,2200 |
20.05.24 08:03:06 | 200 | 96,5400 |
17.05.24 21:36:58 | 15 | 96,7300 |
17.05.24 20:21:48 | 31 | 96,9400 |
17.05.24 19:18:19 | 25 | 97,1600 |
17.05.24 17:54:42 | 100 | 97,2500 |
17.05.24 17:29:55 | 21 | 97,1700 |
17.05.24 15:43:24 | 400 | 96,5500 |
17.05.24 15:30:29 | 1,00 Tsd. | 96,5000 |
17.05.24 15:27:31 | 57 | 96,4900 |