COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:57:45 | 225 | 54,8200 |
11.04.24 09:47:43 | 30 | 54,7800 |
11.04.24 09:14:14 | 7 | 54,8100 |
11.04.24 08:16:10 | 200 | 54,8300 |
11.04.24 08:05:17 | 0 | 54,8300 |
10.04.24 21:02:21 | 2 | 54,8000 |
10.04.24 17:11:55 | 10 | 54,8600 |
10.04.24 17:08:54 | 33 | 54,8000 |
10.04.24 15:30:21 | 40 | 55,1000 |
10.04.24 12:17:46 | 2 | 55,0600 |
10.04.24 12:15:04 | 4 | 55,0200 |
10.04.24 11:57:43 | 190 | 54,9200 |
10.04.24 11:25:33 | 35 | 55,0800 |
10.04.24 11:03:32 | 11 | 55,0700 |
10.04.24 08:25:40 | 10 | 55,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:00:27 | 11 | 55,0300 |
09.04.24 21:44:41 | 100 | 55,0100 |
09.04.24 21:44:22 | 10 | 55,0100 |
09.04.24 20:40:06 | 100 | 54,7800 |
09.04.24 17:46:50 | 20 | 54,5900 |
09.04.24 17:07:49 | 100 | 54,5700 |
09.04.24 17:06:33 | 1 | 54,5800 |
09.04.24 17:06:32 | 30 | 54,5700 |
09.04.24 16:03:58 | 100 | 54,3500 |
09.04.24 15:32:26 | 100 | 54,5600 |
09.04.24 15:27:52 | 10 | 54,5900 |
09.04.24 14:02:08 | 10 | 54,6900 |
09.04.24 12:35:15 | 2 | 54,6700 |
09.04.24 11:54:05 | 100 | 54,6600 |
09.04.24 11:35:47 | 55 | 54,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 10:57:58 | 62 | 54,6600 |
09.04.24 10:54:14 | 100 | 54,6600 |
09.04.24 10:12:04 | 100 | 54,6900 |
09.04.24 09:41:05 | 490 | 54,6900 |
09.04.24 09:40:56 | 18 | 54,6900 |
09.04.24 09:16:39 | 100 | 54,6700 |
09.04.24 09:08:59 | 30 | 54,6700 |
09.04.24 08:49:59 | 5 | 54,7400 |
09.04.24 08:00:25 | 0 | 54,6600 |
09.04.24 08:00:19 | 42 | 54,7400 |
08.04.24 21:44:24 | 22 | 54,5400 |
08.04.24 17:15:47 | 1,00 Tsd. | 54,5800 |
08.04.24 17:08:54 | 15 | 54,6200 |
08.04.24 16:49:33 | 185 | 54,6200 |
08.04.24 16:48:01 | 50 | 54,6500 |