COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:14:23 | 2 | 55,2000 |
18.04.24 16:37:29 | 20 | 55,1100 |
18.04.24 16:33:21 | 9 | 55,0900 |
18.04.24 16:19:39 | 10 | 55,1800 |
18.04.24 15:58:10 | 20 | 55,2300 |
18.04.24 15:57:27 | 3 | 55,1800 |
18.04.24 15:49:33 | 3 | 55,0300 |
18.04.24 15:27:30 | 44 | 54,9100 |
18.04.24 15:01:14 | 30 | 54,8700 |
18.04.24 14:57:03 | 150 | 54,9100 |
18.04.24 14:00:16 | 500 | 54,8500 |
18.04.24 12:54:33 | 140 | 54,8100 |
18.04.24 11:48:30 | 30 | 54,8900 |
18.04.24 11:40:37 | 20 | 54,8900 |
18.04.24 11:37:02 | 200 | 54,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:07:32 | 100 | 54,8200 |
18.04.24 11:01:28 | 182 | 54,8500 |
18.04.24 10:51:55 | 195 | 54,8000 |
18.04.24 10:48:31 | 500 | 54,8000 |
18.04.24 10:16:58 | 20 | 54,8300 |
18.04.24 10:01:20 | 600 | 54,8900 |
18.04.24 09:13:56 | 70 | 54,9100 |
18.04.24 09:07:44 | 55 | 54,7800 |
18.04.24 09:02:59 | 120 | 54,8900 |
18.04.24 08:00:24 | 50 | 54,7300 |
17.04.24 20:37:55 | 20 | 54,7100 |
17.04.24 19:52:45 | 44 | 54,7500 |
17.04.24 19:24:59 | 6 | 54,8500 |
17.04.24 17:39:57 | 44 | 54,6500 |
17.04.24 17:34:55 | 10 | 54,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:06:17 | 10 | 54,6900 |
17.04.24 14:23:18 | 150 | 54,7000 |
17.04.24 14:10:37 | 15 | 54,8000 |
17.04.24 12:58:23 | 9 | 54,8100 |
17.04.24 12:28:45 | 200 | 54,7500 |
17.04.24 11:36:32 | 271 | 54,7400 |
17.04.24 11:17:48 | 55 | 54,7400 |
17.04.24 10:54:05 | 50 | 54,6900 |
17.04.24 10:30:12 | 2,00 Tsd. | 54,6900 |
17.04.24 10:15:12 | 65 | 54,6900 |
17.04.24 09:59:42 | 25 | 54,7300 |
17.04.24 09:42:17 | 2 | 54,7300 |
17.04.24 08:01:58 | 0 | 54,7100 |
16.04.24 21:16:57 | 17 | 54,6700 |
16.04.24 20:03:59 | 1 | 54,6800 |