UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:06 | 200 | 22,5000 |
08:34:04 | 138 | 21,7600 |
08:12:35 | 0 | 21,7600 |
31.05.24 21:59:21 | 600 | 21,7600 |
31.05.24 08:00:31 | 0 | 21,7800 |
30.05.24 08:13:50 | 160 | 21,7800 |
30.05.24 08:13:22 | 160 | 21,7800 |
30.05.24 08:12:56 | 200 | 21,8600 |
30.05.24 08:12:48 | 200 | 21,8600 |
30.05.24 08:11:51 | 200 | 21,8600 |
30.05.24 08:00:59 | 0 | 21,5600 |
29.05.24 11:55:59 | 1,00 Tsd. | 21,8800 |
29.05.24 10:18:05 | 20 | 22,0400 |
29.05.24 08:01:17 | 0 | 21,9200 |
28.05.24 10:50:18 | 4 | 22,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:11:18 | 300 | 22,4000 |
28.05.24 08:06:07 | 0 | 21,9600 |
27.05.24 08:06:29 | 0 | 22,0400 |
24.05.24 08:04:24 | 0 | 21,9000 |
23.05.24 14:44:53 | 180 | 22,0800 |
23.05.24 08:00:34 | 4 | 22,1200 |
22.05.24 08:04:11 | 0 | 22,5600 |
21.05.24 09:38:16 | 50 | 23,0600 |
21.05.24 08:16:02 | 0 | 22,9600 |
20.05.24 08:05:26 | 0 | 22,8600 |
17.05.24 21:13:02 | 200 | 23,4400 |
17.05.24 20:54:20 | 200 | 23,3800 |
17.05.24 20:52:54 | 200 | 23,4000 |
17.05.24 08:01:07 | 0 | 23,0000 |
16.05.24 13:02:05 | 50 | 23,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:04:30 | 0 | 23,0400 |
15.05.24 13:51:14 | 300 | 23,2400 |
15.05.24 10:22:16 | 100 | 23,6600 |
15.05.24 08:08:14 | 0 | 23,2200 |
14.05.24 21:03:32 | 20 | 23,1200 |
14.05.24 09:45:37 | 500 | 24,5400 |
14.05.24 08:08:04 | 0 | 24,1200 |
13.05.24 14:44:00 | 100 | 23,8600 |
13.05.24 08:11:14 | 0 | 22,7800 |
10.05.24 16:22:46 | 50 | 22,9600 |
10.05.24 09:36:06 | 500 | 22,7000 |
10.05.24 09:35:14 | 300 | 22,8200 |
10.05.24 08:02:15 | 0 | 22,9600 |
09.05.24 18:08:42 | 15 | 23,0000 |
09.05.24 08:00:19 | 0 | 22,9200 |