CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:16:35 | 1 | 124,5000 |
31.05.24 08:07:46 | 0 | 124,2500 |
30.05.24 08:07:09 | 0 | 126,3000 |
29.05.24 12:25:33 | 9 | 127,3000 |
29.05.24 08:09:43 | 0 | 127,4500 |
28.05.24 08:04:52 | 0 | 128,9000 |
27.05.24 08:17:26 | 0 | 127,6500 |
24.05.24 08:02:37 | 0 | 126,2000 |
23.05.24 08:05:02 | 0 | 128,2500 |
22.05.24 08:08:15 | 0 | 130,8500 |
21.05.24 08:07:43 | 0 | 132,1500 |
20.05.24 12:05:51 | 5 | 132,4000 |
20.05.24 08:09:06 | 0 | 132,2500 |
17.05.24 16:43:07 | 100 | 132,3000 |
17.05.24 13:52:54 | 20 | 132,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:05:59 | 0 | 131,9000 |
16.05.24 09:08:30 | 20 | 132,0000 |
16.05.24 08:15:03 | 0 | 131,3000 |
15.05.24 08:11:22 | 0 | 130,2000 |
14.05.24 08:05:51 | 0 | 129,6500 |
13.05.24 08:05:08 | 0 | 129,1500 |
10.05.24 08:08:02 | 0 | 128,5500 |
09.05.24 08:03:59 | 0 | 127,6500 |
08.05.24 13:14:22 | 25 | 128,7000 |
08.05.24 08:04:57 | 0 | 125,2500 |
07.05.24 08:07:04 | 0 | 123,6000 |
06.05.24 08:05:47 | 0 | 124,5500 |
03.05.24 08:06:40 | 0 | 123,6000 |
02.05.24 08:18:29 | 1 | 125,0000 |
02.05.24 08:18:10 | 0 | 125,0500 |
Keine Daten verfügbar