CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:34 | 25 | 100,7500 |
08:16:49 | 0 | 100,4500 |
30.10.24 15:11:21 | 90 | 102,0000 |
30.10.24 08:08:14 | 0 | 105,1500 |
29.10.24 08:04:13 | 0 | 106,2000 |
28.10.24 10:58:20 | 1 | 105,3500 |
28.10.24 08:05:44 | 0 | 105,2500 |
25.10.24 15:40:51 | 12 | 105,0500 |
25.10.24 08:13:53 | 0 | 105,1000 |
24.10.24 08:05:07 | 0 | 105,0000 |
23.10.24 08:04:37 | 0 | 105,5000 |
22.10.24 08:03:35 | 0 | 105,7500 |
21.10.24 08:07:09 | 0 | 107,7500 |
18.10.24 08:11:08 | 0 | 107,2000 |
17.10.24 08:18:26 | 0 | 104,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:03:20 | 0 | 104,5000 |
15.10.24 08:08:05 | 0 | 105,3000 |
14.10.24 08:01:09 | 11 | 105,7000 |
11.10.24 08:01:23 | 0 | 105,0500 |
10.10.24 09:57:21 | 12 | 105,1500 |
10.10.24 08:03:01 | 0 | 105,8500 |
09.10.24 08:02:17 | 0 | 104,2500 |
08.10.24 16:57:43 | 25 | 104,9000 |
08.10.24 08:06:13 | 0 | 107,6500 |
07.10.24 08:13:50 | 0 | 107,7000 |
04.10.24 08:06:41 | 0 | 108,2500 |
03.10.24 08:06:57 | 0 | 107,3000 |
02.10.24 08:09:46 | 0 | 105,8500 |
01.10.24 08:04:55 | 0 | 106,5500 |
Keine Daten verfügbar