ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:29:29 | 7 | 152,6800 |
20.05.24 12:26:24 | 15 | 152,7600 |
20.05.24 11:53:03 | 30 | 152,8800 |
20.05.24 10:42:15 | 10 | 152,6600 |
20.05.24 09:59:57 | 140 | 152,1200 |
20.05.24 08:56:03 | 40 | 151,4200 |
20.05.24 08:00:23 | 200 | 152,0000 |
20.05.24 08:00:11 | 710 | 151,4000 |
17.05.24 20:03:40 | 7 | 150,1000 |
17.05.24 20:03:12 | 5 | 150,0000 |
17.05.24 20:03:04 | 10 | 150,0000 |
17.05.24 19:37:54 | 85 | 150,9000 |
17.05.24 18:35:04 | 46 | 151,8000 |
17.05.24 18:29:09 | 20 | 152,1000 |
17.05.24 17:23:51 | 35 | 153,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:20:22 | 250 | 153,5600 |
17.05.24 16:20:13 | 200 | 152,3600 |
17.05.24 15:39:23 | 219 | 155,8000 |
17.05.24 15:39:20 | 30 | 155,4600 |
17.05.24 15:37:10 | 40 | 155,5800 |
17.05.24 15:34:18 | 45 | 153,8400 |
17.05.24 15:34:06 | 110 | 154,0000 |
17.05.24 14:39:52 | 60 | 154,3200 |
17.05.24 14:23:13 | 56 | 154,9800 |
17.05.24 13:46:08 | 6 | 153,9600 |
17.05.24 12:24:02 | 50 | 153,0800 |
17.05.24 12:00:46 | 100 | 151,5200 |
17.05.24 11:21:42 | 40 | 150,8400 |
17.05.24 10:39:53 | 2 | 149,9600 |
17.05.24 10:32:22 | 41 | 149,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:16:52 | 27 | 149,1800 |
17.05.24 10:14:12 | 45 | 149,9000 |
17.05.24 09:55:53 | 25 | 150,4800 |
17.05.24 09:46:57 | 40 | 150,1200 |
17.05.24 09:02:14 | 40 | 150,2600 |
17.05.24 08:55:04 | 10 | 150,2400 |
17.05.24 08:01:01 | 40 | 150,1800 |
17.05.24 08:00:26 | 5 | 150,1800 |
16.05.24 21:47:17 | 17 | 150,0000 |
16.05.24 21:22:19 | 21 | 151,1000 |
16.05.24 20:29:26 | 5 | 150,9800 |
16.05.24 20:25:57 | 7 | 151,0600 |
16.05.24 19:21:04 | 32 | 152,5000 |
16.05.24 18:54:23 | 17 | 153,2800 |
16.05.24 18:47:17 | 3 | 153,3400 |