SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:27 | 0 | 19,3000 |
27.03.24 08:07:52 | 0 | 18,7000 |
26.03.24 08:05:31 | 0 | 18,7000 |
25.03.24 08:11:09 | 0 | 18,7000 |
22.03.24 08:04:31 | 0 | 18,6000 |
21.03.24 08:01:10 | 0 | 18,9000 |
20.03.24 08:03:17 | 0 | 18,5000 |
19.03.24 08:01:16 | 0 | 18,6000 |
18.03.24 15:39:58 | 125 | 18,7000 |
18.03.24 10:20:34 | 22 | 18,8000 |
18.03.24 08:07:10 | 0 | 18,4000 |
15.03.24 14:59:06 | 120 | 18,7000 |
15.03.24 14:26:48 | 100 | 18,7000 |
15.03.24 14:25:39 | 344 | 18,8000 |
15.03.24 08:12:35 | 0 | 18,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.24 12:11:22 | 718 | 18,7000 |
14.03.24 12:11:17 | 282 | 18,8000 |
14.03.24 11:25:09 | 1 | 18,8000 |
14.03.24 09:19:33 | 22 | 18,6000 |
14.03.24 08:10:43 | 110 | 18,3000 |
14.03.24 08:05:21 | 0 | 18,2000 |
13.03.24 08:02:58 | 0 | 18,3000 |
12.03.24 12:56:39 | 290 | 19,0000 |
12.03.24 08:02:06 | 0 | 18,8000 |
11.03.24 17:24:37 | 5 | 19,0000 |
11.03.24 08:02:37 | 0 | 19,1000 |
08.03.24 08:10:46 | 0 | 19,4000 |
07.03.24 08:16:45 | 0 | 19,1000 |
06.03.24 08:06:32 | 0 | 19,2000 |
05.03.24 09:10:24 | 0 | 18,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.24 10:37:02 | 200 | 19,0000 |
04.03.24 10:36:58 | 300 | 19,1000 |
04.03.24 08:09:36 | 0 | 19,1000 |
01.03.24 08:02:34 | 0 | 18,9000 |
29.02.24 17:36:15 | 70 | 18,8000 |
29.02.24 08:01:17 | 0 | 18,7000 |