HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:10:07 | 800 | 9,759 |
30.04.25 16:10:07 | 800 | 9,759 |
30.04.25 16:10:07 | 800 | 9,759 |
30.04.25 16:10:01 | 105 | 9,754 |
30.04.25 16:09:58 | 400 | 9,754 |
30.04.25 16:09:58 | 800 | 9,754 |
30.04.25 16:09:58 | 800 | 9,754 |
30.04.25 16:09:57 | 500 | 9,753 |
30.04.25 16:09:57 | 400 | 9,753 |
30.04.25 16:09:57 | 800 | 9,753 |
30.04.25 16:09:57 | 800 | 9,753 |
30.04.25 16:09:57 | 500 | 9,752 |
30.04.25 16:09:53 | 100 | 9,754 |
30.04.25 16:09:53 | 800 | 9,754 |
30.04.25 16:09:53 | 800 | 9,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:09:53 | 800 | 9,754 |
30.04.25 16:09:36 | 100 | 9,756 |
30.04.25 16:09:36 | 800 | 9,756 |
30.04.25 16:09:36 | 800 | 9,756 |
30.04.25 16:09:36 | 3,56 Tsd. | 9,755 |
30.04.25 16:09:36 | 800 | 9,755 |
30.04.25 16:09:36 | 100 | 9,755 |
30.04.25 16:09:36 | 800 | 9,755 |
30.04.25 16:09:36 | 800 | 9,755 |
30.04.25 16:09:36 | 800 | 9,755 |
30.04.25 16:09:36 | 100 | 9,755 |
30.04.25 16:09:36 | 800 | 9,755 |
30.04.25 16:09:36 | 800 | 9,755 |
30.04.25 16:09:36 | 800 | 9,755 |
30.04.25 16:09:32 | 395 | 9,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:09:32 | 800 | 9,758 |
30.04.25 16:09:32 | 800 | 9,758 |
30.04.25 16:09:32 | 505 | 9,758 |
30.04.25 16:09:32 | 415 | 9,758 |
30.04.25 16:09:31 | 800 | 9,758 |
30.04.25 16:09:31 | 800 | 9,757 |
30.04.25 16:09:31 | 485 | 9,757 |
30.04.25 16:09:31 | 100 | 9,757 |
30.04.25 16:09:31 | 800 | 9,757 |
30.04.25 16:09:31 | 800 | 9,757 |
30.04.25 16:09:31 | 800 | 9,757 |
30.04.25 16:09:17 | 100 | 9,755 |
30.04.25 16:09:17 | 800 | 9,755 |
30.04.25 16:09:17 | 800 | 9,755 |
30.04.25 16:09:17 | 519 | 9,756 |