HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:21:00 | 800 | 9,771 |
30.04.25 16:21:00 | 800 | 9,771 |
30.04.25 16:21:00 | 500 | 9,771 |
30.04.25 16:20:59 | 100 | 9,771 |
30.04.25 16:20:59 | 800 | 9,771 |
30.04.25 16:20:59 | 800 | 9,771 |
30.04.25 16:20:59 | 800 | 9,771 |
30.04.25 16:20:59 | 100 | 9,771 |
30.04.25 16:20:59 | 800 | 9,771 |
30.04.25 16:20:59 | 800 | 9,771 |
30.04.25 16:20:59 | 800 | 9,770 |
30.04.25 16:20:51 | 800 | 9,769 |
30.04.25 16:20:51 | 800 | 9,769 |
30.04.25 16:20:51 | 800 | 9,769 |
30.04.25 16:20:51 | 100 | 9,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:20:28 | 100 | 9,779 |
30.04.25 16:20:28 | 800 | 9,779 |
30.04.25 16:20:28 | 770 | 9,772 |
30.04.25 16:20:28 | 30 | 9,772 |
30.04.25 16:20:25 | 800 | 9,771 |
30.04.25 16:20:25 | 400 | 9,770 |
30.04.25 16:20:25 | 800 | 9,770 |
30.04.25 16:20:25 | 800 | 9,770 |
30.04.25 16:20:25 | 500 | 9,770 |
30.04.25 16:20:25 | 400 | 9,770 |
30.04.25 16:20:25 | 800 | 9,770 |
30.04.25 16:20:25 | 800 | 9,770 |
30.04.25 16:20:25 | 500 | 9,770 |
30.04.25 16:20:25 | 400 | 9,770 |
30.04.25 16:20:25 | 800 | 9,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:20:25 | 800 | 9,770 |
30.04.25 16:20:25 | 665 | 9,770 |
30.04.25 16:20:25 | 800 | 9,770 |
30.04.25 16:20:25 | 800 | 9,770 |
30.04.25 16:20:25 | 800 | 9,770 |
30.04.25 16:20:25 | 800 | 9,770 |
30.04.25 16:20:25 | 500 | 9,770 |
30.04.25 16:20:25 | 470 | 9,770 |
30.04.25 16:20:23 | 165 | 9,769 |
30.04.25 16:20:23 | 500 | 9,769 |
30.04.25 16:20:23 | 745 | 9,769 |
30.04.25 16:20:23 | 800 | 9,769 |
30.04.25 16:20:23 | 800 | 9,769 |
30.04.25 16:20:23 | 155 | 9,768 |
30.04.25 16:20:16 | 1,93 Tsd. | 9,768 |