HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:37:52 | 710 | 9,730 |
30.04.25 16:37:52 | 800 | 9,730 |
30.04.25 16:37:52 | 800 | 9,730 |
30.04.25 16:37:52 | 190 | 9,730 |
30.04.25 16:37:37 | 200 | 9,732 |
30.04.25 16:37:37 | 800 | 9,732 |
30.04.25 16:37:37 | 800 | 9,732 |
30.04.25 16:37:37 | 800 | 9,732 |
30.04.25 16:37:36 | 800 | 9,732 |
30.04.25 16:37:36 | 800 | 9,732 |
30.04.25 16:37:36 | 800 | 9,732 |
30.04.25 16:37:24 | 5 | 9,731 |
30.04.25 16:37:23 | 535 | 9,731 |
30.04.25 16:37:19 | 100 | 9,734 |
30.04.25 16:37:19 | 800 | 9,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:37:19 | 800 | 9,734 |
30.04.25 16:37:19 | 800 | 9,734 |
30.04.25 16:37:16 | 100 | 9,733 |
30.04.25 16:37:16 | 800 | 9,733 |
30.04.25 16:37:16 | 800 | 9,733 |
30.04.25 16:37:16 | 800 | 9,733 |
30.04.25 16:37:16 | 400 | 9,733 |
30.04.25 16:37:16 | 800 | 9,733 |
30.04.25 16:37:16 | 800 | 9,733 |
30.04.25 16:37:16 | 500 | 9,733 |
30.04.25 16:37:16 | 715 | 9,733 |
30.04.25 16:37:12 | 5,02 Tsd. | 9,733 |
30.04.25 16:37:12 | 735 | 9,733 |
30.04.25 16:37:12 | 800 | 9,733 |
30.04.25 16:37:12 | 250 | 9,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:37:12 | 200 | 9,735 |
30.04.25 16:37:11 | 800 | 9,733 |
30.04.25 16:37:11 | 800 | 9,733 |
30.04.25 16:37:11 | 800 | 9,733 |
30.04.25 16:37:11 | 800 | 9,733 |
30.04.25 16:37:10 | 800 | 9,733 |
30.04.25 16:37:10 | 800 | 9,733 |
30.04.25 16:37:08 | 400 | 9,732 |
30.04.25 16:37:08 | 800 | 9,732 |
30.04.25 16:37:08 | 800 | 9,732 |
30.04.25 16:37:08 | 500 | 9,732 |
30.04.25 16:37:08 | 450 | 9,732 |
30.04.25 16:37:08 | 800 | 9,732 |
30.04.25 16:37:08 | 200 | 9,731 |
30.04.25 16:37:08 | 800 | 9,731 |