HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:02:00 | 800 | 9,750 |
30.04.25 17:02:00 | 8,00 Tsd. | 9,747 |
30.04.25 17:02:00 | 800 | 9,747 |
30.04.25 17:01:36 | 310 | 9,745 |
30.04.25 17:01:36 | 800 | 9,745 |
30.04.25 17:01:36 | 800 | 9,745 |
30.04.25 17:01:36 | 800 | 9,745 |
30.04.25 17:01:36 | 4,17 Tsd. | 9,745 |
30.04.25 17:01:36 | 800 | 9,745 |
30.04.25 17:01:36 | 800 | 9,745 |
30.04.25 17:01:36 | 690 | 9,745 |
30.04.25 17:01:36 | 720 | 9,745 |
30.04.25 17:01:36 | 280 | 9,745 |
30.04.25 17:01:34 | 200 | 9,745 |
30.04.25 17:01:34 | 800 | 9,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:01:34 | 500 | 9,745 |
30.04.25 17:01:33 | 330 | 9,745 |
30.04.25 17:01:33 | 800 | 9,745 |
30.04.25 17:01:33 | 500 | 9,745 |
30.04.25 17:01:33 | 655 | 9,745 |
30.04.25 17:01:33 | 215 | 9,745 |
30.04.25 17:01:33 | 100 | 9,746 |
30.04.25 17:01:33 | 800 | 9,746 |
30.04.25 17:01:33 | 696 | 9,746 |
30.04.25 17:01:33 | 800 | 9,746 |
30.04.25 17:01:33 | 800 | 9,746 |
30.04.25 17:01:33 | 200 | 9,745 |
30.04.25 17:01:32 | 800 | 9,745 |
30.04.25 17:01:32 | 800 | 9,745 |
30.04.25 17:01:32 | 800 | 9,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:01:31 | 800 | 9,745 |
30.04.25 17:01:31 | 800 | 9,745 |
30.04.25 17:01:31 | 800 | 9,746 |
30.04.25 17:01:31 | 400 | 9,747 |
30.04.25 17:01:31 | 800 | 9,747 |
30.04.25 17:01:31 | 5,03 Tsd. | 9,745 |
30.04.25 17:01:31 | 800 | 9,745 |
30.04.25 17:01:31 | 500 | 9,745 |
30.04.25 17:01:31 | 100 | 9,749 |
30.04.25 17:01:31 | 800 | 9,749 |
30.04.25 17:01:31 | 800 | 9,749 |
30.04.25 17:01:31 | 704 | 9,746 |
30.04.25 17:01:31 | 1,31 Tsd. | 9,747 |
30.04.25 17:01:31 | 1,41 Tsd. | 9,748 |
30.04.25 17:01:31 | 3,31 Tsd. | 9,750 |