MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:46 | 10 | 461,30 |
10:55:24 | 76 | 461,40 |
10:55:24 | 31 | 461,30 |
10:54:51 | 60 | 461,30 |
10:54:51 | 12 | 461,30 |
10:54:50 | 25 | 461,30 |
10:54:50 | 72 | 461,30 |
10:54:48 | 26 | 461,20 |
10:54:22 | 60 | 461,20 |
10:54:21 | 5 | 461,20 |
10:54:21 | 43 | 461,20 |
10:54:21 | 41 | 461,20 |
10:54:18 | 8 | 461,10 |
10:54:05 | 15 | 461,20 |
10:54:05 | 8 | 461,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:05 | 7 | 461,20 |
10:54:05 | 14 | 461,20 |
10:52:42 | 35 | 461,30 |
10:52:38 | 39 | 461,30 |
10:52:38 | 2 | 461,30 |
10:52:24 | 55 | 461,40 |
10:50:50 | 2 | 461,50 |
10:50:50 | 27 | 461,50 |
10:50:06 | 3 | 461,60 |
10:50:02 | 62 | 461,70 |
10:50:01 | 89 | 461,70 |
10:48:36 | 69 | 461,40 |
10:48:17 | 18 | 461,20 |
10:48:17 | 28 | 461,20 |
10:48:01 | 128 | 461,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:01 | 71 | 461,30 |
10:47:59 | 21 | 461,30 |
10:47:59 | 8 | 461,20 |
10:47:21 | 108 | 461,20 |
10:47:20 | 7 | 461,10 |
10:47:20 | 19 | 461,10 |
10:47:20 | 141 | 461,20 |
10:47:10 | 12 | 461,10 |
10:47:10 | 24 | 461,20 |
10:47:10 | 37 | 461,20 |
10:47:10 | 17 | 461,20 |
10:47:10 | 65 | 461,30 |
10:47:10 | 63 | 461,20 |
10:46:49 | 31 | 461,10 |
10:45:59 | 22 | 461,20 |