HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:18 | 16 | 232,30 |
12:29:25 | 26 | 232,30 |
12:27:51 | 32 | 232,30 |
12:23:20 | 78 | 232,30 |
12:22:16 | 32 | 232,30 |
12:22:16 | 18 | 232,30 |
12:20:14 | 4 | 232,40 |
12:20:13 | 99 | 232,30 |
12:20:13 | 120 | 232,20 |
12:20:13 | 91 | 232,20 |
12:20:13 | 30 | 232,10 |
12:20:13 | 10 | 232,10 |
12:20:13 | 10 | 232,10 |
12:20:13 | 20 | 232,10 |
12:20:13 | 20 | 232,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:13 | 20 | 232,10 |
12:20:13 | 10 | 232,10 |
12:20:13 | 12 | 232,10 |
12:20:13 | 28 | 232,10 |
12:20:13 | 10 | 232,10 |
12:20:13 | 10 | 232,10 |
12:20:13 | 10 | 232,10 |
12:20:13 | 30 | 232,10 |
12:20:13 | 30 | 232,10 |
12:20:13 | 20 | 232,10 |
12:20:13 | 26 | 232,10 |
12:20:13 | 4 | 232,10 |
12:19:45 | 6 | 232,10 |
12:19:45 | 29 | 232,10 |
12:18:22 | 16 | 232,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:33 | 79 | 232,30 |
12:17:33 | 92 | 232,40 |
12:17:33 | 388 | 232,30 |
12:17:05 | 51 | 232,50 |
12:17:05 | 123 | 232,50 |
12:15:50 | 61 | 232,70 |
12:15:34 | 147 | 232,90 |
12:12:27 | 98 | 233,00 |
12:12:04 | 10 | 233,00 |
12:12:04 | 70 | 233,00 |
12:12:04 | 77 | 233,00 |
12:12:04 | 23 | 233,00 |
12:11:30 | 6 | 233,00 |
12:10:27 | 90 | 233,00 |
12:09:03 | 26 | 233,10 |