RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:14 | 1 | 795,00 |
12:47:33 | 9 | 793,50 |
12:27:49 | 4 | 794,00 |
12:15:18 | 4 | 794,50 |
12:09:16 | 1 | 794,50 |
12:00:52 | 7 | 794,50 |
11:51:22 | 1 | 794,50 |
11:48:11 | 8 | 793,50 |
11:44:30 | 1 | 794,50 |
11:41:46 | 6 | 793,00 |
11:41:40 | 36 | 792,50 |
11:41:40 | 12 | 792,50 |
11:41:40 | 6 | 792,50 |
11:41:40 | 9 | 792,50 |
11:41:40 | 1 | 792,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:35 | 13 | 791,00 |
11:39:35 | 7 | 791,00 |
11:23:22 | 13 | 792,50 |
11:23:21 | 1 | 792,50 |
11:16:19 | 7 | 793,00 |
11:16:19 | 3 | 793,50 |
10:58:15 | 1 | 794,00 |
10:58:14 | 2 | 795,00 |
10:49:16 | 13 | 794,00 |
10:28:22 | 1 | 794,50 |
10:28:22 | 3 | 794,50 |
10:11:14 | 3 | 796,50 |
10:11:14 | 3 | 796,00 |
10:03:10 | 1 | 797,50 |
10:03:10 | 1 | 797,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:41 | 1 | 796,50 |
09:54:22 | 3 | 798,00 |
09:54:22 | 2 | 797,50 |
09:54:22 | 1 | 797,00 |
09:54:22 | 1 | 797,00 |
09:54:22 | 1 | 796,50 |
09:54:22 | 1 | 796,50 |
09:51:39 | 7 | 796,50 |
09:51:39 | 15 | 796,00 |
09:51:39 | 13 | 795,50 |
09:51:39 | 9 | 795,00 |
09:51:31 | 8 | 793,50 |
09:50:52 | 1 | 791,50 |
09:50:52 | 4 | 792,00 |
09:47:57 | 6 | 796,00 |