AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:24 | 162 | 71,45 |
10:00:24 | 27 | 71,45 |
10:00:24 | 66 | 71,45 |
09:56:00 | 38 | 71,30 |
09:56:00 | 30 | 71,30 |
09:55:58 | 31 | 71,25 |
09:55:58 | 294 | 71,25 |
09:52:39 | 39 | 71,30 |
09:52:39 | 165 | 71,30 |
09:52:39 | 39 | 71,30 |
09:52:37 | 50 | 71,35 |
09:52:37 | 94 | 71,40 |
09:50:52 | 12 | 71,45 |
09:50:39 | 49 | 71,45 |
09:50:39 | 125 | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:39 | 15 | 71,50 |
09:50:39 | 125 | 71,50 |
09:50:39 | 86 | 71,50 |
09:50:39 | 15 | 71,50 |
09:50:39 | 265 | 71,50 |
09:50:39 | 250 | 71,50 |
09:50:39 | 265 | 71,50 |
09:50:39 | 242 | 71,50 |
09:50:39 | 407 | 71,50 |
09:50:39 | 265 | 71,50 |
09:50:39 | 235 | 71,50 |
09:49:10 | 112 | 71,60 |
09:48:39 | 432 | 71,60 |
09:48:39 | 279 | 71,55 |
09:48:39 | 20 | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:06 | 130 | 71,40 |
09:42:23 | 100 | 71,35 |
09:42:23 | 55 | 71,40 |
09:41:00 | 200 | 71,45 |
09:40:04 | 275 | 71,40 |
09:40:04 | 25 | 71,40 |
09:40:04 | 20 | 71,40 |
09:40:04 | 5 | 71,40 |
09:40:04 | 25 | 71,40 |
09:40:04 | 25 | 71,40 |
09:40:04 | 25 | 71,40 |
09:40:04 | 181 | 71,40 |
09:40:04 | 125 | 71,40 |
09:40:04 | 59 | 71,40 |
09:40:04 | 150 | 71,40 |