UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:28:49 | 62 | 23,160 |
16.05.25 11:28:47 | 3,66 Tsd. | 23,140 |
16.05.25 11:28:47 | 545 | 23,140 |
16.05.25 11:28:47 | 210 | 23,160 |
16.05.25 11:28:47 | 87 | 23,180 |
16.05.25 11:27:38 | 153 | 23,220 |
16.05.25 11:27:38 | 349 | 23,240 |
16.05.25 11:27:38 | 870 | 23,260 |
16.05.25 11:27:37 | 255 | 23,280 |
16.05.25 11:27:37 | 898 | 23,300 |
16.05.25 11:26:49 | 86 | 23,300 |
16.05.25 11:26:48 | 84 | 23,280 |
16.05.25 11:26:48 | 89 | 23,300 |
16.05.25 11:26:46 | 34 | 23,260 |
16.05.25 11:26:46 | 418 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:23:19 | 322 | 23,240 |
16.05.25 11:21:17 | 75 | 23,200 |
16.05.25 11:21:08 | 140 | 23,220 |
16.05.25 11:21:07 | 80 | 23,260 |
16.05.25 11:21:03 | 24 | 23,200 |
16.05.25 11:21:03 | 199 | 23,200 |
16.05.25 11:21:03 | 238 | 23,220 |
16.05.25 11:21:03 | 199 | 23,200 |
16.05.25 11:21:03 | 466 | 23,220 |
16.05.25 11:21:03 | 534 | 23,200 |
16.05.25 11:20:46 | 86 | 23,160 |
16.05.25 11:20:46 | 457 | 23,140 |
16.05.25 11:20:46 | 500 | 23,140 |
16.05.25 11:20:19 | 37 | 23,200 |
16.05.25 11:20:19 | 400 | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:19:35 | 2,00 Tsd. | 23,160 |
16.05.25 11:19:28 | 84 | 23,160 |
16.05.25 11:19:28 | 52 | 23,160 |
16.05.25 11:19:20 | 149 | 23,180 |
16.05.25 11:19:01 | 3,83 Tsd. | 23,160 |
16.05.25 11:19:01 | 914 | 23,160 |
16.05.25 11:19:01 | 748 | 23,180 |
16.05.25 11:19:01 | 513 | 23,200 |
16.05.25 11:18:25 | 198 | 23,220 |
16.05.25 11:18:25 | 300 | 23,220 |
16.05.25 11:18:25 | 107 | 23,240 |
16.05.25 11:18:24 | 74 | 23,200 |
16.05.25 11:18:24 | 511 | 23,200 |
16.05.25 11:18:24 | 254 | 23,200 |
16.05.25 11:18:21 | 334 | 23,180 |