JULIUS BAER N
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:20 | 204 | 54,70 |
11:33:20 | 10 | 54,68 |
11:33:20 | 10 | 54,68 |
11:33:20 | 74 | 54,66 |
11:32:01 | 71 | 54,64 |
11:31:44 | 12 | 54,64 |
11:30:53 | 77 | 54,68 |
11:30:51 | 159 | 54,72 |
11:30:51 | 74 | 54,72 |
11:30:51 | 73 | 54,70 |
11:30:51 | 194 | 54,70 |
11:30:37 | 10 | 54,70 |
11:30:37 | 70 | 54,70 |
11:27:37 | 76 | 54,64 |
11:27:35 | 209 | 54,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:35 | 769 | 54,62 |
11:26:49 | 2 | 54,62 |
11:26:11 | 20 | 54,64 |
11:26:11 | 119 | 54,64 |
11:26:11 | 18 | 54,64 |
11:25:25 | 126 | 54,62 |
11:24:09 | 18 | 54,64 |
11:24:09 | 3 | 54,64 |
11:23:33 | 18 | 54,64 |
11:23:33 | 204 | 54,64 |
11:23:30 | 39 | 54,62 |
11:23:10 | 18 | 54,62 |
11:23:10 | 107 | 54,62 |
11:23:10 | 38 | 54,62 |
11:21:38 | 71 | 54,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:38 | 119 | 54,64 |
11:20:40 | 44 | 54,64 |
11:20:40 | 73 | 54,64 |
11:20:40 | 18 | 54,66 |
11:20:40 | 74 | 54,66 |
11:20:40 | 27 | 54,66 |
11:20:40 | 73 | 54,66 |
11:18:27 | 73 | 54,78 |
11:17:50 | 31 | 54,80 |
11:17:50 | 22 | 54,80 |
11:17:50 | 73 | 54,80 |
11:17:50 | 11 | 54,84 |
11:17:50 | 50 | 54,84 |
11:14:45 | 66 | 54,86 |
11:14:45 | 156 | 54,86 |