JULIUS BAER N
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:05 | 6 | 53,56 |
14:54:05 | 121 | 53,56 |
14:54:05 | 77 | 53,56 |
14:52:13 | 51 | 53,58 |
14:51:21 | 85 | 53,60 |
14:51:03 | 18 | 53,62 |
14:51:03 | 53 | 53,62 |
14:51:03 | 8 | 53,62 |
14:51:03 | 31 | 53,62 |
14:51:03 | 1,00 Tsd. | 53,62 |
14:51:03 | 72 | 53,62 |
14:50:50 | 18 | 53,64 |
14:49:49 | 50 | 53,66 |
14:49:40 | 268 | 53,64 |
14:49:40 | 86 | 53,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:40 | 89 | 53,64 |
14:49:40 | 8 | 53,64 |
14:49:40 | 60 | 53,64 |
14:49:40 | 2 | 53,64 |
14:48:28 | 86 | 53,66 |
14:48:28 | 16 | 53,66 |
14:48:28 | 2 | 53,66 |
14:43:28 | 18 | 53,66 |
14:43:28 | 25 | 53,66 |
14:38:59 | 85 | 53,66 |
14:38:59 | 2 | 53,66 |
14:38:56 | 305 | 53,66 |
14:38:56 | 31 | 53,66 |
14:32:49 | 82 | 53,66 |
14:32:45 | 18 | 53,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:45 | 445 | 53,66 |
14:32:45 | 83 | 53,66 |
14:32:45 | 35 | 53,66 |
14:32:38 | 10 | 53,64 |
14:32:38 | 88 | 53,64 |
14:32:38 | 34 | 53,64 |
14:31:00 | 73 | 53,64 |
14:31:00 | 2 | 53,64 |
14:30:53 | 73 | 53,66 |
14:30:22 | 87 | 53,68 |
14:30:22 | 70 | 53,68 |
14:30:22 | 2 | 53,68 |
14:24:16 | 88 | 53,70 |
14:24:16 | 32 | 53,70 |
14:24:13 | 82 | 53,70 |