JULIUS BAER N
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:44 | 65 | 54,78 |
10:51:44 | 71 | 54,78 |
10:51:23 | 65 | 54,78 |
10:51:11 | 54 | 54,76 |
10:50:16 | 65 | 54,78 |
10:49:35 | 49 | 54,78 |
10:48:31 | 27 | 54,76 |
10:48:30 | 120 | 54,78 |
10:47:52 | 44 | 54,78 |
10:47:52 | 33 | 54,78 |
10:45:16 | 71 | 54,80 |
10:41:24 | 5 | 54,82 |
10:41:24 | 11 | 54,82 |
10:39:27 | 15 | 54,82 |
10:39:27 | 132 | 54,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:02 | 185 | 54,80 |
10:39:02 | 71 | 54,80 |
10:39:02 | 71 | 54,80 |
10:38:09 | 241 | 54,80 |
10:38:09 | 75 | 54,80 |
10:37:09 | 112 | 54,82 |
10:37:09 | 75 | 54,82 |
10:36:07 | 58 | 54,82 |
10:35:32 | 64 | 54,80 |
10:35:32 | 75 | 54,80 |
10:35:32 | 74 | 54,82 |
10:35:11 | 127 | 54,82 |
10:35:11 | 73 | 54,82 |
10:34:02 | 71 | 54,84 |
10:31:05 | 71 | 54,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:25 | 185 | 54,84 |
10:30:25 | 77 | 54,84 |
10:30:25 | 28 | 54,86 |
10:30:25 | 92 | 54,86 |
10:30:25 | 70 | 54,86 |
10:30:17 | 2 | 54,88 |
10:30:04 | 231 | 54,86 |
10:30:04 | 72 | 54,86 |
10:30:04 | 204 | 54,86 |
10:28:31 | 127 | 54,82 |
10:28:31 | 337 | 54,82 |
10:28:31 | 4 | 54,82 |
10:28:12 | 54 | 54,82 |
10:28:07 | 138 | 54,84 |
10:28:07 | 168 | 54,84 |