JULIUS BAER N
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:46 | 18 | 53,74 |
14:05:15 | 26 | 53,74 |
14:05:15 | 18 | 53,74 |
14:05:15 | 90 | 53,74 |
14:05:08 | 134 | 53,74 |
14:03:12 | 84 | 53,76 |
14:02:44 | 74 | 53,76 |
14:02:23 | 67 | 53,76 |
14:02:23 | 83 | 53,76 |
14:02:23 | 206 | 53,76 |
14:02:23 | 17 | 53,76 |
14:02:23 | 18 | 53,74 |
14:02:23 | 170 | 53,74 |
14:02:23 | 87 | 53,74 |
14:02:23 | 206 | 53,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:01 | 18 | 53,74 |
14:01:01 | 87 | 53,74 |
14:01:01 | 84 | 53,74 |
14:01:01 | 18 | 53,74 |
13:59:06 | 206 | 53,74 |
13:59:06 | 77 | 53,74 |
13:56:58 | 75 | 53,74 |
13:56:58 | 36 | 53,74 |
13:56:07 | 24 | 53,72 |
13:50:55 | 7 | 53,74 |
13:50:55 | 73 | 53,74 |
13:50:55 | 70 | 53,72 |
13:47:41 | 21 | 53,68 |
13:46:59 | 74 | 53,66 |
13:46:59 | 36 | 53,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:59 | 134 | 53,66 |
13:46:59 | 160 | 53,66 |
13:46:51 | 51 | 53,66 |
13:46:51 | 18 | 53,66 |
13:45:09 | 18 | 53,66 |
13:45:09 | 73 | 53,66 |
13:45:09 | 206 | 53,66 |
13:45:09 | 35 | 53,66 |
13:45:09 | 20 | 53,66 |
13:44:11 | 18 | 53,66 |
13:44:11 | 76 | 53,66 |
13:44:11 | 133 | 53,66 |
13:44:11 | 132 | 53,66 |
13:36:59 | 18 | 53,68 |
13:36:59 | 76 | 53,68 |