NOVARTIS N
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:10 | 110 | 90,44 |
15:39:10 | 176 | 90,45 |
15:39:10 | 158 | 90,45 |
15:39:10 | 58 | 90,45 |
15:39:10 | 155 | 90,45 |
15:39:10 | 196 | 90,45 |
15:39:10 | 14 | 90,44 |
15:39:10 | 135 | 90,44 |
15:39:10 | 151 | 90,44 |
15:39:10 | 71 | 90,44 |
15:39:10 | 170 | 90,43 |
15:39:10 | 101 | 90,43 |
15:39:10 | 51 | 90,43 |
15:39:10 | 128 | 90,42 |
15:39:10 | 109 | 90,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:08 | 72 | 90,40 |
15:39:08 | 38 | 90,41 |
15:39:08 | 33 | 90,41 |
15:39:08 | 29 | 90,41 |
15:39:08 | 38 | 90,41 |
15:39:02 | 196 | 90,42 |
15:39:01 | 110 | 90,41 |
15:39:01 | 107 | 90,41 |
15:39:01 | 92 | 90,41 |
15:39:01 | 48 | 90,45 |
15:39:01 | 130 | 90,46 |
15:39:01 | 104 | 90,46 |
15:38:53 | 68 | 90,49 |
15:38:53 | 9 | 90,49 |
15:38:52 | 22 | 90,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:52 | 110 | 90,47 |
15:38:52 | 110 | 90,47 |
15:38:52 | 214 | 90,48 |
15:38:52 | 92 | 90,48 |
15:38:52 | 84 | 90,48 |
15:38:52 | 140 | 90,48 |
15:38:52 | 51 | 90,47 |
15:38:52 | 76 | 90,47 |
15:38:52 | 118 | 90,46 |
15:38:44 | 49 | 90,44 |
15:38:37 | 250 | 90,44 |
15:38:35 | 870 | 90,45 |
15:38:32 | 130 | 90,45 |
15:38:30 | 163 | 90,45 |
15:38:30 | 173 | 90,45 |