NOVARTIS N
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:25 | 196 | 90,52 |
15:43:25 | 322 | 90,52 |
15:43:25 | 130 | 90,52 |
15:43:25 | 218 | 90,52 |
15:43:25 | 130 | 90,52 |
15:43:20 | 10 | 90,50 |
15:43:20 | 21 | 90,50 |
15:43:20 | 4 | 90,50 |
15:43:20 | 1 | 90,50 |
15:43:20 | 130 | 90,51 |
15:43:20 | 46 | 90,51 |
15:43:18 | 57 | 90,50 |
15:43:18 | 4 | 90,50 |
15:43:18 | 115 | 90,50 |
15:43:18 | 62 | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:18 | 68 | 90,50 |
15:43:18 | 57 | 90,50 |
15:43:18 | 168 | 90,51 |
15:43:18 | 219 | 90,51 |
15:43:18 | 229 | 90,50 |
15:43:18 | 123 | 90,50 |
15:43:18 | 158 | 90,50 |
15:43:18 | 4 | 90,50 |
15:43:16 | 118 | 90,50 |
15:43:16 | 14 | 90,50 |
15:43:16 | 38 | 90,50 |
15:43:16 | 8 | 90,50 |
15:43:16 | 79 | 90,50 |
15:43:16 | 51 | 90,50 |
15:43:16 | 44 | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:16 | 4 | 90,50 |
15:43:16 | 13 | 90,50 |
15:43:16 | 97 | 90,50 |
15:43:16 | 54 | 90,50 |
15:43:16 | 158 | 90,50 |
15:43:15 | 114 | 90,50 |
15:43:15 | 196 | 90,50 |
15:43:15 | 18 | 90,51 |
15:43:15 | 180 | 90,51 |
15:43:15 | 222 | 90,51 |
15:43:15 | 208 | 90,50 |
15:43:15 | 210 | 90,50 |
15:43:14 | 166 | 90,49 |
15:43:14 | 164 | 90,49 |
15:43:14 | 215 | 90,49 |