ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:45 | 816 | 46,910 |
09:35:45 | 879 | 46,910 |
09:35:45 | 21 | 46,910 |
09:35:32 | 142 | 46,910 |
09:35:20 | 220 | 46,920 |
09:35:20 | 163 | 46,930 |
09:35:14 | 678 | 46,930 |
09:35:05 | 140 | 46,920 |
09:35:05 | 1,64 Tsd. | 46,920 |
09:35:05 | 256 | 46,920 |
09:35:04 | 100 | 46,930 |
09:35:04 | 211 | 46,930 |
09:35:04 | 21 | 46,940 |
09:34:43 | 21 | 46,940 |
09:34:43 | 239 | 46,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:42 | 10 | 46,940 |
09:34:42 | 21 | 46,950 |
09:34:42 | 240 | 46,950 |
09:34:40 | 280 | 46,950 |
09:34:40 | 4 | 46,950 |
09:34:08 | 144 | 46,940 |
09:34:08 | 21 | 46,940 |
09:33:48 | 155 | 46,940 |
09:33:48 | 5 | 46,940 |
09:33:30 | 167 | 46,940 |
09:33:30 | 9 | 46,940 |
09:33:30 | 298 | 46,940 |
09:33:30 | 534 | 46,940 |
09:33:30 | 346 | 46,940 |
09:33:30 | 411 | 46,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:29 | 374 | 46,930 |
09:33:28 | 748 | 46,930 |
09:33:28 | 142 | 46,910 |
09:33:28 | 21 | 46,910 |
09:32:58 | 67 | 46,900 |
09:32:58 | 211 | 46,900 |
09:32:57 | 171 | 46,920 |
09:32:55 | 253 | 46,930 |
09:32:55 | 156 | 46,930 |
09:32:51 | 136 | 46,930 |
09:32:51 | 880 | 46,930 |
09:32:51 | 254 | 46,930 |
09:32:51 | 324 | 46,930 |
09:32:51 | 119 | 46,930 |
09:32:51 | 190 | 46,930 |