ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 22:10:00 | 0 | 46,570 |
08.05.24 17:31:55 | 146 | 46,570 |
08.05.24 17:31:55 | 122 | 46,570 |
08.05.24 17:31:55 | 600 | 46,570 |
08.05.24 17:31:55 | 17,52 Tsd. | 46,570 |
08.05.24 17:31:55 | 3,37 Tsd. | 46,570 |
08.05.24 17:31:55 | 860 | 46,570 |
08.05.24 17:31:55 | 1,73 Tsd. | 46,570 |
08.05.24 17:31:55 | 912 | 46,570 |
08.05.24 17:31:55 | 56 | 46,570 |
08.05.24 17:31:55 | 105 | 46,570 |
08.05.24 17:31:55 | 349 | 46,570 |
08.05.24 17:31:55 | 195 | 46,570 |
08.05.24 17:31:55 | 1,50 Tsd. | 46,570 |
08.05.24 17:31:55 | 8,72 Tsd. | 46,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:31:55 | 4,35 Tsd. | 46,570 |
08.05.24 17:31:55 | 966 | 46,570 |
08.05.24 17:31:55 | 1,30 Tsd. | 46,570 |
08.05.24 17:31:55 | 5,18 Tsd. | 46,570 |
08.05.24 17:31:55 | 147 | 46,570 |
08.05.24 17:31:55 | 320 | 46,570 |
08.05.24 17:31:55 | 2,03 Tsd. | 46,570 |
08.05.24 17:31:55 | 442 | 46,570 |
08.05.24 17:31:55 | 834 | 46,570 |
08.05.24 17:31:55 | 731 | 46,570 |
08.05.24 17:31:55 | 1,24 Tsd. | 46,570 |
08.05.24 17:31:55 | 654 | 46,570 |
08.05.24 17:31:55 | 2,60 Tsd. | 46,570 |
08.05.24 17:31:55 | 248 | 46,570 |
08.05.24 17:31:55 | 1,81 Tsd. | 46,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:31:55 | 847 | 46,570 |
08.05.24 17:31:55 | 1,11 Tsd. | 46,570 |
08.05.24 17:31:55 | 960 | 46,570 |
08.05.24 17:31:55 | 1,78 Tsd. | 46,570 |
08.05.24 17:31:55 | 1,82 Tsd. | 46,570 |
08.05.24 17:31:55 | 1,99 Tsd. | 46,570 |
08.05.24 17:31:55 | 1,17 Tsd. | 46,570 |
08.05.24 17:31:55 | 2,02 Tsd. | 46,570 |
08.05.24 17:31:55 | 1,61 Tsd. | 46,570 |
08.05.24 17:31:55 | 774 | 46,570 |
08.05.24 17:31:55 | 1,07 Tsd. | 46,570 |
08.05.24 17:31:55 | 12,37 Tsd. | 46,570 |
08.05.24 17:31:55 | 3,93 Tsd. | 46,570 |
08.05.24 17:31:55 | 35,80 Tsd. | 46,570 |
08.05.24 17:31:55 | 6,28 Tsd. | 46,570 |