ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:26 | 408 | 47,040 |
17:17:26 | 238 | 47,040 |
17:17:26 | 39 | 47,040 |
17:17:22 | 238 | 47,040 |
17:17:22 | 288 | 47,040 |
17:17:22 | 53 | 47,040 |
17:17:21 | 226 | 47,040 |
17:17:21 | 186 | 47,040 |
17:17:21 | 500 | 47,040 |
17:17:21 | 288 | 47,040 |
17:17:21 | 171 | 47,040 |
17:17:21 | 597 | 47,040 |
17:17:21 | 403 | 47,040 |
17:17:06 | 205 | 47,030 |
17:17:06 | 21 | 47,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:06 | 340 | 47,030 |
17:17:06 | 238 | 47,030 |
17:17:06 | 196 | 47,030 |
17:16:53 | 265 | 47,030 |
17:16:52 | 110 | 47,020 |
17:16:52 | 330 | 47,020 |
17:16:52 | 21 | 47,030 |
17:16:52 | 207 | 47,030 |
17:16:52 | 470 | 47,030 |
17:16:52 | 238 | 47,030 |
17:16:52 | 475 | 47,030 |
17:16:52 | 169 | 47,030 |
17:16:52 | 4 | 47,030 |
17:16:52 | 2 | 47,030 |
17:16:52 | 356 | 47,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:45 | 129 | 47,030 |
17:16:45 | 458 | 47,030 |
17:16:45 | 288 | 47,030 |
17:16:45 | 140 | 47,030 |
17:16:45 | 325 | 47,030 |
17:16:32 | 108 | 47,030 |
17:16:32 | 238 | 47,030 |
17:16:32 | 247 | 47,030 |
17:16:32 | 257 | 47,030 |
17:16:32 | 470 | 47,030 |
17:16:32 | 351 | 47,030 |
17:16:32 | 226 | 47,030 |
17:16:28 | 244 | 47,030 |
17:16:28 | 247 | 47,030 |
17:16:28 | 238 | 47,030 |