ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:31:55 | 147 | 46,570 |
08.05.24 17:31:55 | 131 | 46,570 |
08.05.24 17:31:55 | 107 | 46,570 |
08.05.24 17:31:55 | 498 | 46,570 |
08.05.24 17:31:55 | 6,43 Tsd. | 46,570 |
08.05.24 17:31:55 | 2,47 Tsd. | 46,570 |
08.05.24 17:31:55 | 513 | 46,570 |
08.05.24 17:31:55 | 136 | 46,570 |
08.05.24 17:31:55 | 7,79 Tsd. | 46,570 |
08.05.24 17:31:55 | 147 | 46,570 |
08.05.24 17:31:55 | 13 | 46,570 |
08.05.24 17:31:55 | 349 | 46,570 |
08.05.24 17:31:55 | 196 | 46,570 |
08.05.24 17:31:55 | 500 | 46,570 |
08.05.24 17:31:55 | 3,59 Tsd. | 46,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:31:55 | 7,78 Tsd. | 46,570 |
08.05.24 17:31:55 | 18 | 46,570 |
08.05.24 17:31:55 | 500 | 46,570 |
08.05.24 17:31:55 | 3,67 Tsd. | 46,570 |
08.05.24 17:31:55 | 2,20 Tsd. | 46,570 |
08.05.24 17:31:55 | 387 | 46,570 |
08.05.24 17:31:55 | 3,83 Tsd. | 46,570 |
08.05.24 17:31:55 | 6,12 Tsd. | 46,570 |
08.05.24 17:31:55 | 14,25 Tsd. | 46,570 |
08.05.24 17:31:55 | 2,72 Tsd. | 46,570 |
08.05.24 17:31:55 | 14,81 Tsd. | 46,570 |
08.05.24 17:31:55 | 147 | 46,570 |
08.05.24 17:31:55 | 136 | 46,570 |
08.05.24 17:31:55 | 245 | 46,570 |
08.05.24 17:31:55 | 319 | 46,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:31:55 | 500 | 46,570 |
08.05.24 17:31:55 | 349 | 46,570 |
08.05.24 17:31:55 | 195 | 46,570 |
08.05.24 17:31:55 | 148 | 46,570 |
08.05.24 17:31:55 | 154 | 46,570 |
08.05.24 17:31:55 | 356 | 46,570 |
08.05.24 17:31:55 | 1,35 Tsd. | 46,570 |
08.05.24 17:31:55 | 109 | 46,570 |
08.05.24 17:31:55 | 349 | 46,570 |
08.05.24 17:31:55 | 196 | 46,570 |
08.05.24 17:31:55 | 18 | 46,570 |
08.05.24 17:31:55 | 130 | 46,570 |
08.05.24 17:31:55 | 148 | 46,570 |
08.05.24 17:31:55 | 319 | 46,570 |
08.05.24 17:31:55 | 75 | 46,570 |