ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:30:02 | 406 | 47,410 |
17.05.24 17:30:02 | 192 | 47,410 |
17.05.24 17:30:02 | 6,20 Tsd. | 47,410 |
17.05.24 17:30:02 | 16,79 Tsd. | 47,410 |
17.05.24 17:30:02 | 405 | 47,410 |
17.05.24 17:30:02 | 1,52 Tsd. | 47,410 |
17.05.24 17:30:02 | 6,70 Tsd. | 47,410 |
17.05.24 17:30:02 | 412 | 47,410 |
17.05.24 17:30:02 | 2,76 Tsd. | 47,410 |
17.05.24 17:30:02 | 292 | 47,410 |
17.05.24 17:30:02 | 2,50 Tsd. | 47,410 |
17.05.24 17:30:02 | 1,07 Tsd. | 47,410 |
17.05.24 17:30:02 | 1,66 Tsd. | 47,410 |
17.05.24 17:30:02 | 13,90 Tsd. | 47,410 |
17.05.24 17:30:02 | 40,01 Tsd. | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:30:02 | 184 | 47,410 |
17.05.24 17:30:02 | 4,41 Tsd. | 47,410 |
17.05.24 17:30:02 | 88 | 47,410 |
17.05.24 17:30:02 | 1,77 Tsd. | 47,410 |
17.05.24 17:30:02 | 1 | 47,410 |
17.05.24 17:30:02 | 437 | 47,410 |
17.05.24 17:30:02 | 104 | 47,410 |
17.05.24 17:30:02 | 444 | 47,410 |
17.05.24 17:30:02 | 48 | 47,410 |
17.05.24 17:30:02 | 117 | 47,410 |
17.05.24 17:30:02 | 11,00 Tsd. | 47,410 |
17.05.24 17:30:02 | 370 | 47,410 |
17.05.24 17:30:02 | 104 | 47,410 |
17.05.24 17:30:02 | 104 | 47,410 |
17.05.24 17:30:02 | 104 | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:30:02 | 7 | 47,410 |
17.05.24 17:30:02 | 1,22 Tsd. | 47,410 |
17.05.24 17:30:02 | 800 | 47,410 |
17.05.24 17:30:02 | 181 | 47,410 |
17.05.24 17:30:02 | 33,25 Tsd. | 47,410 |
17.05.24 17:30:02 | 2,20 Tsd. | 47,410 |
17.05.24 17:30:02 | 117 | 47,410 |
17.05.24 17:30:02 | 344 | 47,410 |
17.05.24 17:30:02 | 12,08 Tsd. | 47,410 |
17.05.24 17:30:02 | 1 | 47,410 |
17.05.24 17:30:02 | 1 | 47,410 |
17.05.24 17:30:02 | 37 | 47,410 |
17.05.24 17:30:02 | 12 | 47,410 |
17.05.24 17:30:02 | 505 | 47,410 |
17.05.24 17:30:02 | 2,64 Tsd. | 47,410 |