ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:30:02 | 12,92 Tsd. | 47,410 |
17.05.24 17:30:02 | 191 | 47,410 |
17.05.24 17:30:02 | 14,69 Tsd. | 47,410 |
17.05.24 17:30:02 | 916 | 47,410 |
17.05.24 17:30:02 | 3,00 Tsd. | 47,410 |
17.05.24 17:30:02 | 11,47 Tsd. | 47,410 |
17.05.24 17:30:02 | 602 | 47,410 |
17.05.24 17:30:02 | 38 | 47,410 |
17.05.24 17:30:02 | 10 | 47,410 |
17.05.24 17:30:02 | 2,26 Tsd. | 47,410 |
17.05.24 17:30:02 | 1 | 47,410 |
17.05.24 17:30:02 | 190 | 47,410 |
17.05.24 17:30:02 | 105 | 47,410 |
17.05.24 17:30:02 | 36 | 47,410 |
17.05.24 17:30:02 | 13 | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:30:02 | 506 | 47,410 |
17.05.24 17:30:02 | 1,45 Tsd. | 47,410 |
17.05.24 17:30:02 | 1 | 47,410 |
17.05.24 17:30:02 | 5,74 Tsd. | 47,410 |
17.05.24 17:30:02 | 11 | 47,410 |
17.05.24 17:30:02 | 576 | 47,410 |
17.05.24 17:30:02 | 39 | 47,410 |
17.05.24 17:30:02 | 45 | 47,410 |
17.05.24 17:30:02 | 1,00 Tsd. | 47,410 |
17.05.24 17:30:02 | 757 | 47,410 |
17.05.24 17:30:02 | 266 | 47,410 |
17.05.24 17:30:02 | 20 | 47,410 |
17.05.24 17:30:02 | 10,78 Tsd. | 47,410 |
17.05.24 17:30:02 | 192 | 47,410 |
17.05.24 17:30:02 | 366 | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:30:02 | 1,48 Tsd. | 47,410 |
17.05.24 17:30:02 | 2,43 Tsd. | 47,410 |
17.05.24 17:30:02 | 1,99 Tsd. | 47,410 |
17.05.24 17:30:02 | 170 | 47,410 |
17.05.24 17:30:02 | 953 | 47,410 |
17.05.24 17:30:02 | 2,94 Tsd. | 47,410 |
17.05.24 17:30:02 | 179 | 47,410 |
17.05.24 17:30:02 | 2,19 Tsd. | 47,410 |
17.05.24 17:30:02 | 8,49 Tsd. | 47,410 |
17.05.24 17:30:02 | 249 | 47,410 |
17.05.24 17:30:02 | 2,41 Tsd. | 47,410 |
17.05.24 17:30:02 | 2,94 Tsd. | 47,410 |
17.05.24 17:30:02 | 2 | 47,410 |
17.05.24 17:30:02 | 2,53 Tsd. | 47,410 |
17.05.24 17:30:02 | 44 | 47,410 |