ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:30:02 | 1,43 Tsd. | 47,410 |
17.05.24 17:30:02 | 3 | 47,410 |
17.05.24 17:30:02 | 249 | 47,410 |
17.05.24 17:30:02 | 13,80 Tsd. | 47,410 |
17.05.24 17:30:02 | 1 | 47,410 |
17.05.24 17:30:02 | 35 | 47,410 |
17.05.24 17:30:02 | 11 | 47,410 |
17.05.24 17:30:02 | 559 | 47,410 |
17.05.24 17:30:02 | 5,84 Tsd. | 47,410 |
17.05.24 17:30:02 | 378 | 47,410 |
17.05.24 17:30:02 | 197 | 47,410 |
17.05.24 17:30:02 | 29 | 47,410 |
17.05.24 17:30:02 | 2,75 Tsd. | 47,410 |
17.05.24 17:30:02 | 319 | 47,410 |
17.05.24 17:30:02 | 700 | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:30:02 | 3,83 Tsd. | 47,410 |
17.05.24 17:30:02 | 1,78 Tsd. | 47,410 |
17.05.24 17:30:02 | 1,83 Tsd. | 47,410 |
17.05.24 17:30:02 | 8,50 Tsd. | 47,410 |
17.05.24 17:30:02 | 306 | 47,410 |
17.05.24 17:30:02 | 500 | 47,410 |
17.05.24 17:30:02 | 316 | 47,410 |
17.05.24 17:30:02 | 6,94 Tsd. | 47,410 |
17.05.24 17:30:02 | 186 | 47,410 |
17.05.24 17:30:02 | 33 | 47,410 |
17.05.24 17:30:02 | 9,06 Tsd. | 47,410 |
17.05.24 17:30:02 | 9,24 Tsd. | 47,410 |
17.05.24 17:30:02 | 9,24 Tsd. | 47,410 |
17.05.24 17:30:02 | 22,46 Tsd. | 47,410 |
17.05.24 17:30:02 | 5,25 Tsd. | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:30:02 | 491 | 47,410 |
17.05.24 17:30:02 | 76 | 47,410 |
17.05.24 17:30:02 | 618 | 47,410 |
17.05.24 17:30:02 | 466 | 47,410 |
17.05.24 17:30:02 | 22 | 47,410 |
17.05.24 17:30:02 | 227 | 47,410 |
17.05.24 17:30:02 | 1,05 Tsd. | 47,410 |
17.05.24 17:30:02 | 1,54 Tsd. | 47,410 |
17.05.24 17:30:02 | 484 | 47,410 |
17.05.24 17:30:02 | 61 | 47,410 |
17.05.24 17:30:02 | 1,19 Tsd. | 47,410 |
17.05.24 17:30:02 | 2,91 Tsd. | 47,410 |
17.05.24 17:30:02 | 2,94 Tsd. | 47,410 |
17.05.24 17:30:02 | 10,09 Tsd. | 47,410 |
17.05.24 17:30:02 | 3,67 Tsd. | 47,410 |