ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:31:55 | 262 | 46,570 |
08.05.24 17:31:55 | 63 | 46,570 |
08.05.24 17:31:55 | 88 | 46,570 |
08.05.24 17:31:55 | 44 | 46,570 |
08.05.24 17:31:55 | 593 | 46,570 |
08.05.24 17:31:55 | 3,21 Tsd. | 46,570 |
08.05.24 17:31:55 | 481 | 46,570 |
08.05.24 17:31:55 | 482 | 46,570 |
08.05.24 17:31:55 | 1,45 Tsd. | 46,570 |
08.05.24 17:31:55 | 111 | 46,570 |
08.05.24 17:31:55 | 148 | 46,570 |
08.05.24 17:31:55 | 10,74 Tsd. | 46,570 |
08.05.24 17:31:55 | 3,37 Tsd. | 46,570 |
08.05.24 17:31:55 | 969 | 46,570 |
08.05.24 17:31:55 | 148 | 46,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:31:55 | 73 | 46,570 |
08.05.24 17:31:55 | 293 | 46,570 |
08.05.24 17:31:55 | 569 | 46,570 |
08.05.24 17:31:55 | 112 | 46,570 |
08.05.24 17:31:55 | 155 | 46,570 |
08.05.24 17:31:55 | 149 | 46,570 |
08.05.24 17:31:55 | 817 | 46,570 |
08.05.24 17:31:55 | 294 | 46,570 |
08.05.24 17:31:55 | 149 | 46,570 |
08.05.24 17:31:55 | 113 | 46,570 |
08.05.24 17:31:55 | 1,94 Tsd. | 46,570 |
08.05.24 17:31:55 | 20 | 46,570 |
08.05.24 17:31:55 | 114 | 46,570 |
08.05.24 17:31:55 | 293 | 46,570 |
08.05.24 17:31:55 | 116 | 46,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:31:55 | 293 | 46,570 |
08.05.24 17:31:55 | 117 | 46,570 |
08.05.24 17:31:55 | 293 | 46,570 |
08.05.24 17:31:55 | 120 | 46,570 |
08.05.24 17:31:55 | 684 | 46,570 |
08.05.24 17:31:55 | 121 | 46,570 |
08.05.24 17:31:55 | 1,64 Tsd. | 46,570 |
08.05.24 17:31:55 | 3,16 Tsd. | 46,570 |
08.05.24 17:31:55 | 65 | 46,570 |
08.05.24 17:31:55 | 123 | 46,570 |
08.05.24 17:31:55 | 35 | 46,570 |
08.05.24 17:31:55 | 49 | 46,570 |
08.05.24 17:31:55 | 48,67 Tsd. | 46,570 |
08.05.24 17:31:55 | 8,75 Tsd. | 46,570 |
08.05.24 17:31:55 | 122 | 46,570 |