ZURICH INSURANCE N
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:14:30 | 13 | 579,00 |
06.06.25 11:12:47 | 3 | 579,00 |
06.06.25 11:12:47 | 15 | 579,00 |
06.06.25 11:12:47 | 40 | 579,00 |
06.06.25 11:11:37 | 25 | 579,00 |
06.06.25 11:11:37 | 1 | 579,00 |
06.06.25 11:10:30 | 24 | 579,20 |
06.06.25 11:10:30 | 12 | 579,20 |
06.06.25 11:10:30 | 42 | 579,20 |
06.06.25 11:09:53 | 5 | 579,00 |
06.06.25 11:09:53 | 14 | 579,20 |
06.06.25 11:09:53 | 22 | 579,20 |
06.06.25 11:09:42 | 30 | 579,00 |
06.06.25 11:09:42 | 10 | 579,00 |
06.06.25 11:09:14 | 49 | 578,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:09:14 | 8 | 578,80 |
06.06.25 11:09:14 | 59 | 578,80 |
06.06.25 11:07:52 | 44 | 578,60 |
06.06.25 11:07:52 | 32 | 578,60 |
06.06.25 11:07:52 | 16 | 578,60 |
06.06.25 11:07:52 | 8 | 578,60 |
06.06.25 11:07:36 | 5 | 578,60 |
06.06.25 11:07:36 | 32 | 578,60 |
06.06.25 11:07:24 | 41 | 578,60 |
06.06.25 11:07:23 | 74 | 578,60 |
06.06.25 11:07:23 | 41 | 578,60 |
06.06.25 11:07:23 | 3 | 578,60 |
06.06.25 11:07:23 | 37 | 578,60 |
06.06.25 11:07:23 | 33 | 578,60 |
06.06.25 11:07:23 | 21 | 578,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:07:23 | 20 | 578,60 |
06.06.25 11:07:23 | 15 | 578,60 |
06.06.25 11:07:23 | 9 | 578,60 |
06.06.25 11:07:23 | 42 | 578,60 |
06.06.25 11:07:23 | 1 | 578,60 |
06.06.25 11:07:23 | 1 | 578,60 |
06.06.25 11:06:07 | 1 | 578,80 |
06.06.25 11:04:10 | 38 | 579,00 |
06.06.25 11:04:00 | 2 | 579,00 |
06.06.25 11:02:35 | 17 | 579,00 |
06.06.25 11:02:35 | 26 | 579,00 |
06.06.25 11:02:35 | 6 | 579,00 |
06.06.25 11:02:35 | 74 | 579,00 |
06.06.25 11:02:35 | 25 | 579,00 |
06.06.25 11:02:35 | 2 | 579,00 |