ZURICH INSURANCE N
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:18:55 | 22 | 577,20 |
05.06.25 09:18:55 | 34 | 577,20 |
05.06.25 09:18:55 | 24 | 577,20 |
05.06.25 09:18:55 | 22 | 577,20 |
05.06.25 09:18:55 | 18 | 577,20 |
05.06.25 09:18:55 | 20 | 577,20 |
05.06.25 09:18:36 | 33 | 577,00 |
05.06.25 09:18:18 | 3 | 577,40 |
05.06.25 09:17:51 | 18 | 577,40 |
05.06.25 09:17:37 | 1 | 577,60 |
05.06.25 09:17:37 | 28 | 577,60 |
05.06.25 09:17:37 | 73 | 577,60 |
05.06.25 09:17:37 | 19 | 577,60 |
05.06.25 09:17:30 | 26 | 577,40 |
05.06.25 09:17:30 | 17 | 577,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:17:29 | 1 | 577,60 |
05.06.25 09:17:03 | 27 | 577,80 |
05.06.25 09:16:31 | 5 | 578,00 |
05.06.25 09:16:15 | 27 | 577,80 |
05.06.25 09:16:15 | 1 | 578,00 |
05.06.25 09:15:24 | 27 | 577,80 |
05.06.25 09:15:14 | 18 | 577,80 |
05.06.25 09:15:14 | 1 | 577,80 |
05.06.25 09:15:10 | 28 | 577,80 |
05.06.25 09:15:00 | 26 | 577,60 |
05.06.25 09:15:00 | 26 | 577,80 |
05.06.25 09:15:00 | 28 | 577,80 |
05.06.25 09:14:52 | 1 | 577,80 |
05.06.25 09:14:48 | 27 | 577,60 |
05.06.25 09:14:45 | 30 | 577,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:14:28 | 10 | 577,40 |
05.06.25 09:14:28 | 29 | 577,40 |
05.06.25 09:14:28 | 17 | 577,40 |
05.06.25 09:14:28 | 25 | 577,40 |
05.06.25 09:14:28 | 23 | 577,40 |
05.06.25 09:14:28 | 24 | 577,40 |
05.06.25 09:14:28 | 5 | 577,40 |
05.06.25 09:14:28 | 17 | 577,40 |
05.06.25 09:13:29 | 15 | 577,40 |
05.06.25 09:13:27 | 22 | 577,60 |
05.06.25 09:13:27 | 24 | 577,60 |
05.06.25 09:13:27 | 41 | 577,60 |
05.06.25 09:13:27 | 51 | 577,60 |
05.06.25 09:13:27 | 19 | 577,40 |
05.06.25 09:13:27 | 34 | 577,40 |