MVV ENERGIE AG NA O.N.
WKN A0H52F | ISIN DE000A0H52F5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:36:01 | 150 | 30,800 |
14.05.24 09:02:06 | 245 | 31,000 |
13.05.24 17:36:04 | 0 | 30,400 |
13.05.24 09:02:28 | 5 | 30,800 |
10.05.24 17:36:11 | 17 | 30,200 |
10.05.24 17:21:10 | 103 | 30,200 |
10.05.24 15:10:10 | 200 | 30,600 |
10.05.24 14:12:31 | 246 | 31,000 |
10.05.24 11:45:15 | 36 | 30,200 |
10.05.24 11:45:15 | 164 | 30,600 |
10.05.24 09:33:40 | 164 | 31,000 |
10.05.24 09:33:14 | 55 | 30,800 |
09.05.24 17:36:12 | 0 | 30,600 |
09.05.24 09:52:59 | 10 | 30,200 |
08.05.24 17:36:13 | 0 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:31:59 | 2 | 30,800 |
08.05.24 09:02:28 | 70 | 30,600 |
07.05.24 17:36:07 | 0 | 30,200 |
07.05.24 09:02:28 | 1 | 30,800 |
06.05.24 17:36:12 | 39 | 30,000 |
06.05.24 17:01:26 | 100 | 30,600 |
06.05.24 14:44:54 | 227 | 30,000 |
06.05.24 13:56:45 | 35 | 30,200 |
06.05.24 13:56:45 | 345 | 30,400 |
06.05.24 12:36:40 | 33 | 31,000 |
06.05.24 09:02:00 | 2 | 30,000 |
03.05.24 17:36:20 | 0 | 30,600 |
03.05.24 09:16:28 | 16 | 31,000 |
02.05.24 17:36:09 | 0 | 30,600 |
02.05.24 15:27:10 | 6 | 31,000 |
Keine Daten verfügbar