MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:38 | 300 | 446,80 |
31.05.24 21:59:38 | 100 | 446,80 |
31.05.24 21:59:38 | 100 | 446,80 |
31.05.24 21:59:38 | 400 | 446,80 |
31.05.24 21:59:38 | 100 | 446,80 |
31.05.24 21:59:38 | 100 | 446,76 |
31.05.24 21:59:38 | 323 | 446,69 |
31.05.24 21:59:38 | 120 | 446,70 |
31.05.24 21:59:38 | 100 | 446,76 |
31.05.24 21:59:38 | 111 | 446,79 |
31.05.24 21:59:38 | 275 | 446,80 |
31.05.24 21:59:38 | 111 | 446,80 |
31.05.24 21:59:38 | 200 | 446,80 |
31.05.24 21:59:38 | 138 | 446,80 |
31.05.24 21:59:38 | 138 | 446,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:38 | 276 | 446,80 |
31.05.24 21:59:38 | 167 | 446,77 |
31.05.24 21:59:38 | 167 | 446,69 |
31.05.24 21:59:38 | 200 | 446,69 |
31.05.24 21:59:38 | 167 | 446,70 |
31.05.24 21:59:38 | 100 | 446,80 |
31.05.24 21:59:38 | 200 | 446,74 |
31.05.24 21:59:38 | 100 | 446,80 |
31.05.24 21:59:38 | 100 | 446,80 |
31.05.24 21:59:38 | 100 | 446,75 |
31.05.24 21:59:38 | 167 | 446,76 |
31.05.24 21:59:38 | 195 | 446,80 |
31.05.24 21:59:38 | 105 | 446,79 |
31.05.24 21:59:37 | 124 | 446,79 |
31.05.24 21:59:37 | 154 | 446,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:37 | 109 | 446,74 |
31.05.24 21:59:37 | 200 | 446,73 |
31.05.24 21:59:37 | 1,69 Tsd. | 446,74 |
31.05.24 21:59:37 | 232 | 446,74 |
31.05.24 21:59:37 | 232 | 446,66 |
31.05.24 21:59:37 | 100 | 446,74 |
31.05.24 21:59:37 | 167 | 446,74 |
31.05.24 21:59:37 | 100 | 446,67 |
31.05.24 21:59:37 | 100 | 446,74 |
31.05.24 21:59:37 | 100 | 446,74 |
31.05.24 21:59:37 | 100 | 446,74 |
31.05.24 21:59:37 | 100 | 446,74 |
31.05.24 21:59:37 | 100 | 446,74 |
31.05.24 21:59:37 | 100 | 446,69 |
31.05.24 21:59:37 | 100 | 446,70 |