UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 13:17:32 | 999 | 5,309 |
| 23.04.25 13:02:37 | 50 | 5,309 |
| 23.04.25 12:53:56 | 210 | 5,251 |
| 23.04.25 12:46:03 | 70 | 5,308 |
| 23.04.25 12:45:38 | 50 | 5,252 |
| 23.04.25 12:44:05 | 190 | 5,309 |
| 23.04.25 12:28:42 | 100 | 5,309 |
| 23.04.25 12:14:49 | 600 | 5,309 |
| 23.04.25 11:59:18 | 100 | 5,309 |
| 23.04.25 11:27:15 | 200 | 5,271 |
| 23.04.25 11:25:12 | 1,70 Tsd. | 5,281 |
| 23.04.25 11:13:26 | 200 | 5,252 |
| 23.04.25 10:46:03 | 230 | 5,293 |
| 23.04.25 10:35:46 | 200 | 5,201 |
| 23.04.25 10:30:57 | 300 | 5,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 10:30:55 | 900 | 5,301 |
| 23.04.25 10:30:50 | 1,70 Tsd. | 5,252 |
| 23.04.25 10:29:58 | 1,70 Tsd. | 5,226 |
| 23.04.25 10:28:12 | 191 | 5,252 |
| 23.04.25 10:22:30 | 100 | 5,249 |
| 23.04.25 10:16:53 | 95 | 5,255 |
| 23.04.25 10:11:17 | 100 | 5,255 |
| 23.04.25 10:09:08 | 400 | 5,255 |
| 23.04.25 10:04:35 | 4,27 Tsd. | 5,168 |
| 23.04.25 10:02:02 | 1,73 Tsd. | 5,167 |
| 23.04.25 10:02:02 | 5 | 5,167 |
| 23.04.25 10:01:38 | 91 | 5,250 |
| 23.04.25 09:51:59 | 250 | 5,309 |
| 23.04.25 09:50:26 | 6 | 5,309 |
| 23.04.25 09:43:37 | 599 | 5,251 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:43:25 | 1,50 Tsd. | 5,251 |
| 23.04.25 09:31:39 | 40 | 5,309 |
| 23.04.25 09:31:26 | 88 | 5,309 |
| 23.04.25 09:06:13 | 120 | 5,245 |
| 23.04.25 08:41:14 | 90 | 5,245 |
| 23.04.25 08:35:44 | 100 | 5,309 |
| 23.04.25 08:35:29 | 100 | 5,309 |
| 23.04.25 08:15:55 | 20 | 5,309 |
| 23.04.25 08:15:20 | 942 | 5,311 |
| 23.04.25 08:14:42 | 250 | 5,311 |
| 23.04.25 08:06:49 | 320 | 5,319 |
| 23.04.25 07:56:05 | 40 | 5,319 |
| 23.04.25 07:54:16 | 200 | 5,319 |
| 23.04.25 07:45:55 | 95 | 5,319 |
| 23.04.25 07:35:18 | 660 | 5,319 |