Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:05 | 100 | 217,7500 |
20:07:05 | 100 | 217,7500 |
20:07:05 | 100 | 217,7200 |
20:07:05 | 100 | 217,7500 |
20:07:05 | 100 | 217,7400 |
20:07:05 | 200 | 217,7400 |
20:07:05 | 100 | 217,7400 |
20:07:05 | 100 | 217,7400 |
20:07:05 | 100 | 217,7400 |
20:07:05 | 100 | 217,7500 |
20:07:05 | 200 | 217,7400 |
20:07:03 | 125 | 217,8000 |
20:07:00 | 100 | 217,8000 |
20:06:56 | 100 | 217,8000 |
20:06:56 | 100 | 217,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:50 | 100 | 217,7950 |
20:06:22 | 100 | 217,8000 |
20:06:22 | 100 | 217,8000 |
20:06:18 | 600 | 217,8000 |
20:06:18 | 100 | 217,8000 |
20:06:17 | 112 | 217,7578 |
20:06:17 | 100 | 217,8000 |
20:06:09 | 100 | 217,8000 |
20:06:09 | 100 | 217,8000 |
20:05:46 | 100 | 217,8200 |
20:05:46 | 100 | 217,8200 |
20:05:27 | 100 | 217,7600 |
20:05:27 | 100 | 217,7600 |
20:05:27 | 100 | 217,7600 |
20:05:27 | 100 | 217,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:27 | 100 | 217,7700 |
20:05:27 | 179 | 217,7700 |
20:05:27 | 100 | 217,7600 |
20:05:27 | 100 | 217,7700 |
20:05:27 | 200 | 217,7700 |
20:05:27 | 100 | 217,7700 |
20:05:14 | 100 | 217,8300 |
20:05:14 | 100 | 217,8300 |
20:05:01 | 100 | 217,8300 |
20:04:52 | 100 | 217,8300 |
20:04:51 | 190 | 217,8300 |
20:04:51 | 100 | 217,8300 |
20:04:50 | 100 | 217,8300 |
20:04:50 | 100 | 217,8300 |
20:04:50 | 100 | 217,8300 |