Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 2,40 Tsd. | 215,5100 |
21:54:59 | 177 | 215,7600 |
21:54:58 | 100 | 215,7800 |
21:54:58 | 100 | 215,7600 |
21:54:58 | 100 | 215,7550 |
21:54:55 | 100 | 215,7800 |
21:54:55 | 500 | 215,8400 |
21:54:55 | 100 | 215,7800 |
21:54:54 | 100 | 215,7500 |
21:54:54 | 100 | 215,7450 |
21:54:54 | 100 | 215,7450 |
21:54:54 | 100 | 215,7400 |
21:54:54 | 100 | 215,6750 |
21:54:50 | 110 | 215,6700 |
21:54:50 | 100 | 215,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 200 | 215,6400 |
21:54:50 | 1,12 Tsd. | 215,6100 |
21:54:50 | 450 | 215,6100 |
21:54:50 | 1,20 Tsd. | 215,6100 |
21:54:50 | 200 | 215,6400 |
21:54:50 | 200 | 215,6400 |
21:54:50 | 200 | 215,6300 |
21:54:50 | 100 | 215,6800 |
21:54:50 | 200 | 215,6500 |
21:54:50 | 100 | 215,6200 |
21:54:50 | 100 | 215,6300 |
21:54:50 | 200 | 215,6200 |
21:54:50 | 100 | 215,6300 |
21:54:50 | 100 | 215,5800 |
21:54:50 | 100 | 215,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 300 | 215,6400 |
21:54:50 | 100 | 215,6400 |
21:54:50 | 200 | 215,6400 |
21:54:50 | 100 | 215,7200 |
21:54:50 | 100 | 215,7200 |
21:54:50 | 100 | 215,7200 |
21:54:50 | 100 | 215,7200 |
21:54:49 | 100 | 215,7300 |
21:54:49 | 100 | 215,7550 |
21:54:49 | 100 | 215,7900 |
21:54:49 | 100 | 215,7800 |
21:54:49 | 100 | 215,7800 |
21:54:49 | 100 | 215,7800 |
21:54:49 | 100 | 215,7800 |
21:54:49 | 103 | 215,7800 |