Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:01 | 109 | 215,4700 |
21:55:01 | 100 | 215,4800 |
21:55:01 | 100 | 215,4700 |
21:55:01 | 100 | 215,5600 |
21:55:00 | 100 | 215,4700 |
21:55:00 | 200 | 215,4700 |
21:55:00 | 500 | 215,5300 |
21:55:00 | 200 | 215,4700 |
21:55:00 | 200 | 215,5400 |
21:55:00 | 600 | 215,6200 |
21:55:00 | 200 | 215,6100 |
21:55:00 | 500 | 215,5400 |
21:55:00 | 297 | 215,6100 |
21:55:00 | 100 | 215,6100 |
21:55:00 | 1,23 Tsd. | 215,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 215,6200 |
21:55:00 | 200 | 215,5400 |
21:55:00 | 100 | 215,5400 |
21:55:00 | 100 | 215,5300 |
21:55:00 | 200 | 215,5400 |
21:55:00 | 100 | 215,4700 |
21:55:00 | 100 | 215,6100 |
21:55:00 | 100 | 215,6100 |
21:55:00 | 100 | 215,5200 |
21:55:00 | 200 | 215,5200 |
21:55:00 | 100 | 215,6100 |
21:55:00 | 100 | 215,6100 |
21:55:00 | 100 | 215,6100 |
21:55:00 | 120 | 215,6100 |
21:55:00 | 161 | 215,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 160 | 215,6100 |
21:55:00 | 100 | 215,5300 |
21:55:00 | 200 | 215,5300 |
21:55:00 | 400 | 215,5100 |
21:55:00 | 200 | 215,5600 |
21:55:00 | 100 | 215,5200 |
21:55:00 | 104 | 215,5600 |
21:55:00 | 100 | 215,5600 |
21:55:00 | 300 | 215,5700 |
21:55:00 | 300 | 215,5700 |
21:55:00 | 100 | 215,5700 |
21:55:00 | 100 | 215,5700 |
21:55:00 | 100 | 215,5700 |
21:55:00 | 100 | 215,5700 |
21:55:00 | 400 | 215,5800 |