Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:50 | 100 | 217,8300 |
20:04:50 | 100 | 217,8300 |
20:04:50 | 100 | 217,8300 |
20:04:36 | 179 | 217,8250 |
20:04:31 | 100 | 217,8250 |
20:04:00 | 100 | 217,8100 |
20:04:00 | 100 | 217,8100 |
20:03:59 | 100 | 217,8200 |
20:03:59 | 100 | 217,8200 |
20:03:59 | 100 | 217,8200 |
20:03:59 | 100 | 217,8100 |
20:03:59 | 100 | 217,8100 |
20:03:59 | 100 | 217,8100 |
20:03:59 | 100 | 217,8100 |
20:03:46 | 100 | 217,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:45 | 100 | 217,8000 |
20:03:44 | 100 | 217,7900 |
20:03:44 | 100 | 217,7900 |
20:03:44 | 100 | 217,7700 |
20:03:44 | 100 | 217,7700 |
20:03:44 | 200 | 217,8000 |
20:03:44 | 100 | 217,7900 |
20:03:44 | 100 | 217,7900 |
20:03:44 | 100 | 217,7900 |
20:03:44 | 100 | 217,7700 |
20:03:44 | 100 | 217,7700 |
20:03:34 | 100 | 217,7500 |
20:03:33 | 100 | 217,7500 |
20:03:26 | 100 | 217,7400 |
20:03:26 | 100 | 217,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:26 | 100 | 217,7400 |
20:03:26 | 100 | 217,7350 |
20:03:25 | 100 | 217,7400 |
20:03:19 | 100 | 217,7200 |
20:03:19 | 100 | 217,7200 |
20:03:19 | 100 | 217,7200 |
20:03:19 | 100 | 217,7000 |
20:03:19 | 100 | 217,7000 |
20:03:19 | 100 | 217,7000 |
20:03:19 | 100 | 217,7000 |
20:03:19 | 100 | 217,7100 |
20:03:19 | 100 | 217,7400 |
20:03:19 | 100 | 217,7400 |
20:03:19 | 100 | 217,7400 |
20:03:19 | 100 | 217,7500 |