Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:34:33 | 67 | 47,680 |
07.06.24 16:34:33 | 114 | 47,680 |
07.06.24 16:34:33 | 119 | 47,680 |
07.06.24 16:34:33 | 35 | 47,680 |
07.06.24 16:34:33 | 79 | 47,680 |
07.06.24 16:34:33 | 39 | 47,680 |
07.06.24 16:34:33 | 98 | 47,660 |
07.06.24 16:34:33 | 16 | 47,660 |
07.06.24 16:34:33 | 114 | 47,660 |
07.06.24 16:34:33 | 22 | 47,680 |
07.06.24 16:34:33 | 64 | 47,680 |
07.06.24 16:34:33 | 114 | 47,670 |
07.06.24 16:34:33 | 90 | 47,670 |
07.06.24 16:34:33 | 116 | 47,670 |
07.06.24 16:34:33 | 112 | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:34:33 | 10 | 47,670 |
07.06.24 16:34:33 | 114 | 47,670 |
07.06.24 16:34:33 | 92 | 47,670 |
07.06.24 16:34:33 | 22 | 47,670 |
07.06.24 16:34:33 | 90 | 47,660 |
07.06.24 16:34:33 | 114 | 47,660 |
07.06.24 16:34:33 | 114 | 47,660 |
07.06.24 16:34:33 | 114 | 47,650 |
07.06.24 16:34:33 | 114 | 47,650 |
07.06.24 16:34:33 | 65 | 47,640 |
07.06.24 16:34:33 | 55 | 47,640 |
07.06.24 16:34:33 | 59 | 47,640 |
07.06.24 16:34:33 | 114 | 47,640 |
07.06.24 16:34:33 | 90 | 47,620 |
07.06.24 16:34:33 | 46 | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:34:33 | 40 | 47,620 |
07.06.24 16:34:33 | 76 | 47,620 |
07.06.24 16:34:33 | 95 | 47,620 |
07.06.24 16:34:33 | 216 | 47,630 |
07.06.24 16:34:33 | 19 | 47,620 |
07.06.24 16:34:33 | 114 | 47,620 |
07.06.24 16:34:33 | 31 | 47,630 |
07.06.24 16:34:33 | 19 | 47,630 |
07.06.24 16:34:33 | 114 | 47,630 |
07.06.24 16:34:33 | 45 | 47,640 |
07.06.24 16:34:33 | 105 | 47,650 |
07.06.24 16:34:33 | 16 | 47,650 |
07.06.24 16:34:33 | 51 | 47,650 |
07.06.24 16:34:33 | 101 | 47,650 |
07.06.24 16:34:33 | 90 | 47,650 |