PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:08:12 | - | 15,160 |
13.06.25 08:08:00 | - | 15,180 |
13.06.25 08:07:05 | - | 15,160 |
13.06.25 08:06:56 | - | 15,180 |
13.06.25 08:06:16 | - | 15,160 |
13.06.25 08:06:10 | - | 15,180 |
13.06.25 08:06:04 | - | 15,160 |
13.06.25 08:05:47 | - | 15,180 |
13.06.25 08:05:40 | - | 15,160 |
13.06.25 08:03:40 | - | 15,180 |
13.06.25 08:01:32 | - | 15,160 |
13.06.25 08:01:27 | - | 15,160 |
13.06.25 08:01:16 | - | 15,140 |
13.06.25 08:00:42 | - | 15,160 |
13.06.25 08:00:16 | - | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:00:03 | - | 15,120 |
13.06.25 07:58:20 | - | 15,140 |
13.06.25 07:58:14 | - | 15,140 |
13.06.25 07:57:40 | - | 15,120 |
13.06.25 07:57:21 | - | 15,140 |
13.06.25 07:57:16 | - | 15,140 |
13.06.25 07:54:23 | - | 15,120 |
13.06.25 07:54:18 | - | 15,140 |
13.06.25 07:54:11 | - | 15,120 |
13.06.25 07:53:58 | - | 15,140 |
13.06.25 07:53:52 | - | 15,140 |
13.06.25 07:50:50 | - | 15,120 |
13.06.25 07:50:19 | - | 15,120 |
13.06.25 07:50:09 | - | 15,140 |
13.06.25 07:49:27 | - | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:49:05 | - | 15,140 |
13.06.25 07:47:05 | - | 15,120 |
13.06.25 07:46:47 | - | 15,140 |
13.06.25 07:46:41 | - | 15,140 |
13.06.25 07:45:26 | - | 15,120 |
13.06.25 07:41:37 | - | 15,140 |
13.06.25 07:41:29 | - | 15,120 |
13.06.25 07:40:54 | - | 15,140 |
13.06.25 07:40:44 | - | 15,160 |
13.06.25 07:40:29 | - | 15,140 |
13.06.25 07:40:06 | - | 15,160 |
13.06.25 07:39:56 | - | 15,140 |
13.06.25 07:39:14 | - | 15,160 |
13.06.25 07:38:02 | - | 15,140 |
13.06.25 07:37:27 | - | 15,160 |