TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:57:19 | - | 198,800 |
03.05.24 21:57:19 | - | 198,800 |
03.05.24 21:57:19 | - | 198,800 |
03.05.24 21:57:19 | - | 198,800 |
03.05.24 21:57:19 | - | 198,800 |
03.05.24 21:57:19 | - | 198,800 |
03.05.24 21:57:16 | - | 198,750 |
03.05.24 21:57:14 | - | 198,800 |
03.05.24 21:57:13 | - | 198,800 |
03.05.24 21:57:13 | - | 198,800 |
03.05.24 21:57:13 | - | 198,800 |
03.05.24 21:57:11 | - | 198,800 |
03.05.24 21:57:09 | - | 198,800 |
03.05.24 21:57:08 | - | 198,750 |
03.05.24 21:57:05 | - | 198,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:57:05 | - | 198,750 |
03.05.24 21:57:03 | - | 198,750 |
03.05.24 21:57:01 | - | 198,700 |
03.05.24 21:57:01 | - | 198,700 |
03.05.24 21:57:01 | - | 198,700 |
03.05.24 21:57:01 | - | 198,700 |
03.05.24 21:57:01 | - | 198,700 |
03.05.24 21:57:01 | - | 198,700 |
03.05.24 21:56:59 | - | 198,700 |
03.05.24 21:56:59 | - | 198,700 |
03.05.24 21:56:59 | - | 198,700 |
03.05.24 21:56:58 | - | 198,700 |
03.05.24 21:56:58 | - | 198,700 |
03.05.24 21:56:58 | - | 198,700 |
03.05.24 21:56:58 | - | 198,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:56:58 | - | 198,700 |
03.05.24 21:56:42 | - | 198,650 |
03.05.24 21:56:42 | - | 198,600 |
03.05.24 21:56:39 | - | 198,550 |
03.05.24 21:56:27 | - | 198,600 |
03.05.24 21:56:27 | - | 198,600 |
03.05.24 21:56:25 | - | 198,600 |
03.05.24 21:56:23 | - | 198,650 |
03.05.24 21:56:14 | - | 198,650 |
03.05.24 21:56:13 | - | 198,650 |
03.05.24 21:56:11 | - | 198,600 |
03.05.24 21:56:09 | - | 198,650 |
03.05.24 21:56:05 | - | 198,650 |
03.05.24 21:56:01 | - | 198,650 |
03.05.24 21:55:59 | - | 198,600 |