TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:00:01 | - | 198,050 |
03.05.24 21:59:50 | - | 198,600 |
03.05.24 21:59:39 | - | 198,750 |
03.05.24 21:59:39 | - | 198,750 |
03.05.24 21:59:39 | - | 198,750 |
03.05.24 21:59:30 | - | 198,800 |
03.05.24 21:59:29 | - | 198,750 |
03.05.24 21:59:29 | - | 198,750 |
03.05.24 21:59:24 | - | 198,800 |
03.05.24 21:59:19 | - | 198,750 |
03.05.24 21:59:19 | - | 198,750 |
03.05.24 21:59:19 | - | 198,750 |
03.05.24 21:59:19 | - | 198,750 |
03.05.24 21:59:19 | - | 198,750 |
03.05.24 21:59:19 | - | 198,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:13 | - | 198,750 |
03.05.24 21:59:07 | - | 198,700 |
03.05.24 21:59:01 | - | 198,700 |
03.05.24 21:58:59 | - | 198,650 |
03.05.24 21:58:54 | - | 198,700 |
03.05.24 21:58:50 | - | 198,750 |
03.05.24 21:58:50 | - | 198,750 |
03.05.24 21:58:45 | - | 198,650 |
03.05.24 21:58:45 | - | 198,650 |
03.05.24 21:58:45 | - | 198,650 |
03.05.24 21:58:45 | - | 198,650 |
03.05.24 21:58:45 | - | 198,650 |
03.05.24 21:58:45 | - | 198,650 |
03.05.24 21:58:45 | - | 198,650 |
03.05.24 21:58:45 | - | 198,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:45 | - | 198,650 |
03.05.24 21:58:45 | - | 198,650 |
03.05.24 21:58:43 | - | 198,650 |
03.05.24 21:58:38 | - | 198,700 |
03.05.24 21:58:36 | - | 198,700 |
03.05.24 21:58:28 | - | 198,750 |
03.05.24 21:58:15 | - | 198,700 |
03.05.24 21:58:11 | - | 198,700 |
03.05.24 21:58:05 | - | 198,750 |
03.05.24 21:58:05 | - | 198,750 |
03.05.24 21:58:00 | - | 198,750 |
03.05.24 21:58:00 | - | 198,750 |
03.05.24 21:58:00 | - | 198,750 |
03.05.24 21:58:00 | - | 198,750 |
03.05.24 21:58:00 | - | 198,750 |