TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:49:58 | - | 201,700 |
17.05.24 21:49:57 | - | 201,700 |
17.05.24 21:49:54 | - | 201,600 |
17.05.24 21:49:53 | - | 201,700 |
17.05.24 21:49:50 | - | 201,700 |
17.05.24 21:49:47 | - | 201,700 |
17.05.24 21:49:47 | - | 201,700 |
17.05.24 21:49:39 | - | 201,600 |
17.05.24 21:49:33 | - | 201,600 |
17.05.24 21:49:31 | - | 201,600 |
17.05.24 21:49:29 | - | 201,600 |
17.05.24 21:49:29 | - | 201,600 |
17.05.24 21:49:29 | - | 201,600 |
17.05.24 21:49:28 | - | 201,500 |
17.05.24 21:49:19 | - | 201,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:49:09 | - | 201,500 |
17.05.24 21:48:59 | - | 201,500 |
17.05.24 21:48:59 | - | 201,500 |
17.05.24 21:48:59 | - | 201,500 |
17.05.24 21:48:59 | - | 201,500 |
17.05.24 21:48:58 | - | 201,500 |
17.05.24 21:48:53 | - | 201,500 |
17.05.24 21:48:53 | - | 201,500 |
17.05.24 21:48:43 | - | 201,500 |
17.05.24 21:48:37 | - | 201,400 |
17.05.24 21:48:37 | - | 201,400 |
17.05.24 21:48:37 | - | 201,400 |
17.05.24 21:48:34 | - | 201,500 |
17.05.24 21:48:34 | - | 201,500 |
17.05.24 21:48:34 | - | 201,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:48:31 | - | 201,400 |
17.05.24 21:48:11 | - | 201,500 |
17.05.24 21:48:11 | - | 201,500 |
17.05.24 21:48:11 | - | 201,500 |
17.05.24 21:48:11 | - | 201,500 |
17.05.24 21:48:11 | - | 201,500 |
17.05.24 21:48:11 | - | 201,500 |
17.05.24 21:48:01 | - | 201,500 |
17.05.24 21:47:54 | - | 201,500 |
17.05.24 21:47:54 | - | 201,500 |
17.05.24 21:47:54 | - | 201,500 |
17.05.24 21:47:53 | - | 201,500 |
17.05.24 21:47:53 | - | 201,500 |
17.05.24 21:47:43 | - | 201,500 |
17.05.24 21:47:37 | - | 201,500 |