CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:10 | - | 69,400 |
| 09:16:04 | - | 69,420 |
| 09:15:33 | - | 69,380 |
| 09:15:22 | - | 69,420 |
| 09:15:05 | - | 69,440 |
| 09:14:47 | - | 69,420 |
| 09:14:10 | - | 69,320 |
| 09:13:33 | - | 69,300 |
| 09:13:26 | - | 69,320 |
| 09:13:01 | - | 69,200 |
| 09:12:24 | - | 69,160 |
| 09:12:07 | - | 69,200 |
| 09:11:55 | - | 69,220 |
| 09:11:44 | - | 69,200 |
| 09:11:31 | - | 69,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:04 | - | 69,180 |
| 09:10:13 | - | 69,220 |
| 09:09:15 | - | 69,200 |
| 09:09:06 | - | 69,160 |
| 09:08:50 | - | 69,220 |
| 09:08:44 | - | 69,180 |
| 09:08:41 | - | 69,200 |
| 09:08:27 | - | 69,180 |
| 09:07:50 | - | 69,100 |
| 09:07:41 | - | 69,140 |
| 09:07:32 | - | 69,100 |
| 09:07:05 | - | 69,020 |
| 09:06:54 | - | 68,940 |
| 09:06:47 | - | 68,900 |
| 09:06:06 | - | 68,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:59 | - | 68,940 |
| 09:05:46 | - | 68,920 |
| 09:05:14 | - | 68,940 |
| 09:04:45 | - | 68,880 |
| 09:04:30 | - | 68,860 |
| 09:04:24 | - | 68,840 |
| 09:04:14 | - | 68,800 |
| 09:03:46 | - | 68,880 |
| 09:03:10 | - | 68,980 |
| 09:02:42 | - | 68,920 |
| 09:02:24 | - | 68,860 |
| 09:02:05 | - | 68,840 |
| 09:01:49 | - | 69,000 |
| 09:01:21 | - | 68,960 |
| 09:01:14 | - | 68,820 |