CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:30 | - | 69,680 |
| 09:35:53 | - | 69,640 |
| 09:35:42 | - | 69,680 |
| 09:34:35 | - | 69,720 |
| 09:33:55 | - | 69,660 |
| 09:33:22 | - | 69,720 |
| 09:33:06 | - | 69,760 |
| 09:32:14 | - | 69,800 |
| 09:31:59 | - | 69,760 |
| 09:31:06 | - | 69,800 |
| 09:29:25 | - | 69,860 |
| 09:28:26 | - | 69,800 |
| 09:28:06 | - | 69,740 |
| 09:27:48 | - | 69,800 |
| 09:26:58 | - | 69,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:04 | - | 69,720 |
| 09:25:34 | - | 69,680 |
| 09:25:26 | - | 69,620 |
| 09:25:04 | - | 69,660 |
| 09:24:18 | - | 69,620 |
| 09:22:43 | - | 69,580 |
| 09:22:32 | - | 69,500 |
| 09:21:59 | - | 69,460 |
| 09:21:47 | - | 69,480 |
| 09:21:23 | - | 69,460 |
| 09:21:13 | - | 69,480 |
| 09:21:02 | - | 69,460 |
| 09:20:45 | - | 69,480 |
| 09:20:28 | - | 69,420 |
| 09:20:22 | - | 69,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:32 | - | 69,340 |
| 09:18:41 | - | 69,320 |
| 09:18:33 | - | 69,340 |
| 09:18:23 | - | 69,320 |
| 09:18:20 | - | 69,340 |
| 09:18:10 | - | 69,320 |
| 09:17:54 | - | 69,360 |
| 09:17:42 | - | 69,380 |
| 09:17:21 | - | 69,420 |
| 09:17:08 | - | 69,440 |
| 09:16:47 | - | 69,400 |
| 09:16:28 | - | 69,380 |
| 09:16:22 | - | 69,420 |
| 09:16:10 | - | 69,400 |
| 09:16:04 | - | 69,420 |