VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:05:26 | - | 323,400 |
10.06.25 19:05:21 | - | 323,350 |
10.06.25 19:05:20 | - | 323,350 |
10.06.25 19:05:20 | - | 323,400 |
10.06.25 19:05:15 | - | 323,350 |
10.06.25 19:05:14 | - | 323,350 |
10.06.25 19:05:14 | - | 323,400 |
10.06.25 19:05:09 | - | 323,350 |
10.06.25 19:05:06 | - | 323,350 |
10.06.25 19:05:05 | - | 323,400 |
10.06.25 19:05:00 | - | 323,350 |
10.06.25 19:04:59 | - | 323,350 |
10.06.25 19:04:57 | - | 323,300 |
10.06.25 19:04:53 | - | 323,350 |
10.06.25 19:04:50 | - | 323,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:04:49 | - | 323,350 |
10.06.25 19:04:44 | - | 323,300 |
10.06.25 19:04:42 | - | 323,350 |
10.06.25 19:04:42 | - | 323,250 |
10.06.25 19:04:40 | - | 323,350 |
10.06.25 19:04:39 | - | 323,300 |
10.06.25 19:04:27 | - | 323,350 |
10.06.25 19:04:26 | - | 323,200 |
10.06.25 19:04:26 | - | 323,300 |
10.06.25 19:04:26 | - | 323,200 |
10.06.25 19:04:25 | - | 323,250 |
10.06.25 19:04:25 | - | 323,350 |
10.06.25 19:04:25 | - | 323,400 |
10.06.25 19:04:24 | - | 323,350 |
10.06.25 19:04:20 | - | 323,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:04:16 | - | 323,250 |
10.06.25 19:04:12 | - | 323,300 |
10.06.25 19:04:11 | - | 323,250 |
10.06.25 19:04:09 | - | 323,300 |
10.06.25 19:04:06 | - | 323,250 |
10.06.25 19:04:04 | - | 323,300 |
10.06.25 19:04:03 | - | 323,250 |
10.06.25 19:03:58 | - | 323,300 |
10.06.25 19:03:57 | - | 323,250 |
10.06.25 19:03:56 | - | 323,300 |
10.06.25 19:03:55 | - | 323,250 |
10.06.25 19:03:49 | - | 323,200 |
10.06.25 19:03:49 | - | 323,200 |
10.06.25 19:03:48 | - | 323,250 |
10.06.25 19:03:47 | - | 323,200 |