eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BYD CO. LTD H YC 1

WKN A0M4W9 | ISIN CNE100000296 | Aktie

Factsheet

06.05.25 17:13:17 RT

Bid: 44,350 EUR Size: 1.000 | Ask: 44,550 EUR Size: 1.000

44,350 EUR +0,07 % (+0,030)

Zeit	Vol. Stk.	Kurs
07:50:26	-	43,840
07:50:21	-	43,850
07:50:06	-	43,840
07:49:57	-	43,850
07:49:54	-	43,850
07:49:49	-	43,850
07:49:44	-	43,840
07:49:42	-	43,830
07:49:37	-	43,830
07:49:32	-	43,850
07:49:31	-	43,860
07:49:27	-	43,860
07:49:20	-	43,870
07:49:12	-	43,880
07:49:07	-	43,860

Zeit	Vol. Stk.	Kurs
07:49:01	-	43,870
07:48:56	-	43,870
07:48:49	-	43,860
07:48:46	-	43,870
07:48:41	-	43,870
07:48:33	-	43,880
07:48:30	-	43,870
07:48:18	-	43,870
07:48:12	-	43,870
07:48:09	-	43,880
07:48:06	-	43,870
07:47:58	-	43,880
07:47:53	-	43,870
07:47:43	-	43,880
07:47:39	-	43,860

Zeit	Vol. Stk.	Kurs
07:47:37	-	43,870
07:47:32	-	43,850
07:47:27	-	43,830
07:47:00	-	43,840
07:46:51	-	43,850
07:46:46	-	43,840
07:46:43	-	43,850
07:46:37	-	43,830
07:46:28	-	43,840
07:46:24	-	43,850
07:46:21	-	43,840
07:46:17	-	43,850
07:46:16	-	43,850
07:46:11	-	43,840
07:46:01	-	43,850

39
40
41
42
43
44
45
46
47